List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	25.96	25.71	25.71	16,000	-0.33	1.26
MAG	MAG Silver Corp	21.57	21.22	21.42	1,684,100	0.00	0.00
MAGA	Point Bridge Gop Stock Tracker ETF	49.65	49.09	49.14	1,100	-0.47	0.94
MAGG	Madison ETFS Trust Madison Aggregate	20.20	20.17	20.19	1,500	-0.04	0.20
MAGS	The Magnificent Seven ETF	53.69	52.74	53.15	3,254,618	-0.36	0.67
MAGX	Roundhill Daily 2X Long Magnificent	40.11	38.76	39.16	67,600	-0.82	2.05
MAGY	Roundhill Magnificent Seven Covered Call	56.73	56.07	56.38	15,923	-0.37	0.66
MAIA	Maia Biotechnology Inc	1.770	1.720	1.720	59,500	-0.030	1.71
MAKX	Proshares S&P Kensho Smart Factories ETF	41.63	41.63	41.63	76	-1.25	2.92
MAMB	Monarch Ambassador Income ETF	22.95	22.89	22.95	4,600	-0.07	0.29
MAPP	Harbor Multi-Asset Explorer ETF	23.99	23.99	23.99	2	-0.18	0.75
MARB	Merger Arbitrage ETF FT	20.31	20.23	20.24	6,223	-0.06	0.27
MARM	FT Vest U.S. Equity Max Buffer ETF March	31.89	31.85	31.85	3,814	-0.05	0.16
MARO	Yieldmax Mara Option Income Strategy ETF	23.07	21.64	22.20	188,200	-1.11	4.76
MART	Aim U.S. Large Cap Buffer10 Mar ETF	35.08	34.95	34.95	100	-0.28	0.79
MARU	Allianzim U.S. Equity Buffer15 Uncapped	25.05	25.05	25.05	800	-0.19	0.76
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	32.10	31.95	31.95	2,790	-0.14	0.43
MARZ	Trueshares Structured Outcome [Mar] ETF	32.04	31.78	31.78	500	-0.26	0.82
MAVF	Matrix Advisors Value ETF	102.5	101.8	101.8	505	-1.6	1.58
MAXJ	Ishares Trust Ishares Large Cap Max	27.03	26.86	26.89	16,100	-0.16	0.60
MAYM	FT Vest U.S. Equity Max Buffer ETF May	31.05	31.00	31.00	21,200	-0.05	0.16
MAYP	PGIM US Large-Cap Buffer 12 ETF May	28.66	28.66	28.66	100	-0.20	0.70
MAYT	Aim U.S. Large Cap Buffer10 May ETF	34.07	34.07	34.07	93	-0.24	0.69
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	28.05	28.05	28.05	100	-0.24	0.84
MAYW	Aim U.S. Large Cap Buffer20 May ETF	31.81	31.69	31.69	700	-0.13	0.42
MAYZ	Listed Funds Trust Trueshares Structured	30.52	30.52	30.52	0	-0.29	0.93
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.35	21.35	21.35	1	-0.10	0.44
MBCC	Monarch Blue Chips Core ETF	35.91	35.64	35.67	4,129	-0.39	1.09
MBND	SPDR Nuveen Municipal Bond ETF	27.00	26.94	26.94	400	-0.01	0.04
MBNE	SPDR Nuveen Municipal Bond ESG ETF	28.58	28.58	28.58	3,100	-0.05	0.17
MBOX	Freedom Day Dividend ETF	33.40	33.20	33.20	2,800	-0.32	0.95
MBSD	Flexshares Disciplined Duration MBS	20.49	20.45	20.45	1,100	-0.06	0.29
MBSF	Regan Floating Rate MBS ETF	25.50	25.40	25.50	11,564	0.09	0.35
MBSX	Advisor Managed Portfolios Regan Fixed	25.50	25.38	25.38	400	-0.09	0.36
MCH	Matthews China Active ETF	23.96	23.92	23.92	100	-0.42	1.74
MCRP	Micropolis Holding Company	3.151	2.425	2.550	92,400	-0.350	12.07
MDEV	Indxx Medical Devices ETF FT	20.24	20.24	20.24	2	-0.28	1.36
MDLV	Ea Series Trust Morgan Dempsey Large Cap	27.03	26.84	26.84	4,700	-0.16	0.58
MDPL	Monarch Dividend Plus Index ETF	25.85	25.67	25.67	800	-0.21	0.80
MDY	S&P Midcap 400 SPDR	556.9	548.5	550.6	676,500	-8.6	1.54
MDYG	S&P Midcap Growth ETF SPDR	85.04	83.77	83.95	47,300	-1.44	1.69
MDYV	S&P Midcap Value ETF SPDR	78.43	77.35	77.62	62,341	-1.15	1.46
MEAR	Short Maturity Muni Bond Ishares ETF	50.15	50.12	50.14	104,700	0.01	0.01
MEDI	Harbor Health Care ETF	26.58	26.36	26.36	500	-0.16	0.62
MEM	Matthews Emerging Markets Equity Active	31.60	31.50	31.50	1,000	-0.45	1.41
MEMX	Matthews Emerging Markets Ex China ETF	31.48	31.27	31.28	4,000	-0.49	1.56
METV	Roundhill Ball Metaverse ETF	16.09	15.90	15.95	667,247	-0.27	1.66
MEXX	MSCI Mexico Bull 3X ETF Direxion	17.50	16.78	17.24	295,026	-0.47	2.65
MFDX	Pimco RAFI Multi-Factor Intl ETF	35.33	35.14	35.17	12,315	-0.40	1.12
MFEM	Pimco RAFI Multi-Factor EM ETF	20.69	20.59	20.62	4,400	-0.26	1.23
MFUL	Mindful Conservative ETF	21.69	21.64	21.64	3,600	-0.08	0.37
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	52.41	51.95	52.03	4,350	-0.40	0.76
MFUT	Cambria Chesapeake Pure Trend ETF	14.63	14.56	14.63	6,024	-0.02	0.12
MGC	Vanguard Mega Cap ETF	218.6	216.4	216.9	95,200	-2.4	1.10
MGK	Vanguard Mega Cap Growth ETF	352.6	348.4	349.5	388,600	-4.9	1.39
MGLD	Marygold Company Inc	0.9200	0.8040	0.8040	13,300	-0.0011	0.14
MGMT	Ballast Small/Mid Cap ETF	38.87	38.40	38.50	2,900	-0.67	1.71
MGNR	Glg Natural Resources ETF	33.39	32.71	33.05	10,700	0.21	0.64
MGOV	FT Intermediate Government Opportunities	19.99	19.92	19.95	9,800	-0.08	0.40
MGRO	Vaneck Morningstar Wide Moat Growth ETF	30.15	30.15	30.15	100	-0.59	1.92
MGV	Vanguard Mega Cap Value ETF	129.6	128.5	128.7	229,700	-0.8	0.64
MHH	Mastech Holdings Inc	6.820	6.550	6.610	7,476	-0.010	0.15
MI	Nft Limited Class A Ordinary Share	2.340	2.122	2.122	4,883	-0.078	3.53
MID	American Century Mid Cap Growth Impact	64.04	63.28	63.28	1,600	-1.12	1.74
MIDE	Xt S&P Midcap 400 ESG ETF	29.59	29.59	29.59	5	-0.51	1.70
MIDU	Mid Cap Bull 3X ETF Direxion	42.70	40.89	41.38	48,300	-1.99	4.59
MIG	Vaneck Moody's IG Corp Bond ETF	21.30	21.20	21.20	0	-0.10	0.47
MILK	Pacer US Cash Cows Bond ETF	24.39	24.39	24.39	0	-0.14	0.57
MINN	Trust For Professional Managers Mairs &	21.68	21.53	21.68	4,900	-0.05	0.23
MINO	Pimco Municipal Income Opportunities	43.99	43.90	43.98	49,400	0.02	0.05
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.3	100.3	100.3	908,715	0.1	0.05
MINV	Matthews Asia Innovators Active ETF	30.19	29.97	29.97	7,300	-0.50	1.63
MISL	FT Indxx Aerospace & Defence ETF	35.86	35.38	35.63	31,200	0.36	1.02
MITQ	Moving Image Technologies Inc	0.5842	0.5502	0.5502	49,446	0.0000	0.00
MJ	ETFMG Alternative Harvest ETF	18.63	18.20	18.34	25,200	-0.42	2.24
MKOR	Matthews Korea Active ETF	26.02	25.76	25.86	18,900	-0.41	1.58
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.79	48.79	48.79	0	-0.12	0.25
MLN	Vaneck Vaneck Corp Long Muni ETF	16.84	16.77	16.81	466,547	-0.03	0.18
MLPA	GX MLP ETF	51.10	50.49	50.66	122,400	-0.24	0.47
MLPB	Etracs MLP Infrastructure Index ETN	26.40	26.12	26.24	964	-0.04	0.17
MLPD	GX MLP & Energy Infrastructure Covered	25.02	24.98	24.99	1,700	0.05	0.20
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	62.12	60.52	61.64	3,840	-0.24	0.38
MLPX	GX MLP & Energy Infrastructure ETF	63.00	62.03	62.55	270,400	0.32	0.51
MLSS	Milestone Scientific	0.9029	0.8800	0.8800	60,574	-0.0101	1.13
MMA	Mixed Martial Arts Group Limited	1.090	1.020	1.090	24,500	-0.010	0.93
MMAX	Ishares Large Cap Max Buffer Mar ETF	25.52	25.48	25.48	203	-0.04	0.16
MMCA	Nyli Mackay California Muni Intermediate	21.19	21.16	21.18	6,200	-0.02	0.10
MMIN	Nyli Mackay Muni Insured ETF	23.21	23.08	23.10	237,600	-0.05	0.22
MMIT	Nyli Mackay Muni Intermediate ETF	23.77	23.71	23.77	192,700	0.01	0.04
MMLG	Multi-Manager Large Growth ETF FT	32.04	31.72	31.79	16,041	-0.43	1.32
MMSC	FT Multi-Manager Small Cap Opportunities	19.89	19.71	19.71	2,233	-0.29	1.46
MMSD	Nyli Mackay Muni Short Duration ETF	25.14	25.14	25.14	100	-0.04	0.14
MMTM	S&P 1500 Momentum Tilt ETF SPDR	257.6	256.1	257.3	5,800	-2.0	0.75
MNA	Nyli Merger Arbitrage ETF	35.18	34.89	35.00	38,700	-0.04	0.11
MNBD	Alps Intermediate Municipal Bond ETF	25.33	25.33	25.33	5	-0.05	0.18
MNRS	Grayscale Bitcoin Miners ETF	23.01	22.05	22.32	5,100	-1.01	4.32
MOAT	Vaneck Morningstar Wide Moat ETF	92.11	90.86	91.01	1,235,000	-1.62	1.75
MOO	Vaneck Agribusiness ETF	74.62	73.47	74.19	78,300	0.28	0.37
MORT	Vaneck Mortgage REIT Income ETF	10.51	10.37	10.40	654,106	-0.14	1.33
MOTE	Vaneck Morningstar ESG Moat ETF	27.11	27.11	27.11	2	-0.54	1.95
MOTG	Vaneck Morningstar Global Wide Moat ETF	41.87	41.59	41.65	944	-0.46	1.09
MOTI	Vaneck Mstar International Moat ETF	34.51	34.19	34.30	6,100	-0.45	1.30
MOTO	Smartetfs Smart Transport & Tech ETF	45.32	45.30	45.32	300	-0.89	1.92
MPLY	Strategy Shares Monopoly ETF	25.65	25.40	25.44	800	-0.30	1.16
MPRO	Northern IV Monarch Procap ETF	29.42	29.27	29.28	10,200	-0.23	0.78
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.110	0.900	1.080	10,600	0.040	3.85
MPTI	M-Tron Industries Inc	48.62	44.02	45.33	63,453	-0.68	1.48
MPU	Mega Matrix Inc	0.8466	0.7700	0.8000	78,900	-0.0401	4.77
MRCP	PGIM US Large-Cap Buffer 12 ETF - Mar	29.16	29.08	29.08	300	-0.22	0.77
MRGR	Merger ETF	42.09	42.06	42.06	300	0.02	0.06
MRNY	Yieldmax Mrna Option Income Strategy ETF	2.530	2.450	2.470	1,136,700	-0.040	1.59
MRSK	Agility Shares Managed Risk ETF	32.87	32.60	32.63	40,700	-0.25	0.76
MRT	Marti Technologies Inc	2.680	2.410	2.450	174,600	-0.270	9.93
MSFO	Yieldmax Msft Option Income Strategy ETF	17.76	17.65	17.70	25,200	-0.02	0.11
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	30.93	30.37	30.45	28,352	-0.54	1.73
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	25.78	25.67	25.67	1,400	-0.16	0.60
MSII	Rex Mstr Growth & Income ETF	24.98	24.01	24.92	43,800	0.30	1.21
MSLC	MS Pathway Large Cap Equity ETF	49.66	49.13	49.21	43,100	-0.59	1.18
MSMR	ETF Series Mcelhenny Sheffield Managed	30.72	30.55	30.55	9,000	-0.16	0.53
MSN	Emerson Radio Corp	0.4400	0.4200	0.4200	8,400	0.0000	0.00
MSOS	Advisorshares Pure US Cannabis ETF	2.230	2.140	2.160	5,409,900	-0.080	3.57
MSOX	Advisorshares Msos 2X Daily ETF	2.490	2.320	2.350	271,267	-0.160	6.37
MSSM	MS Pathway Small-Mid Cap Equity ETF	45.56	44.97	44.98	10,300	-0.76	1.66
MSSS	Monarch Select Subsector Index ETF	28.62	28.32	28.33	2,200	-0.43	1.50
MSTB	Lha Market State Tactical Beta ETF	36.22	36.12	36.14	1,500	-0.38	1.04
MSTI	Madison Short Term Strategic Income ETF	20.55	20.53	20.54	1,000	-0.01	0.05
MSTQ	Lha Market State Tactical Q ETF	34.87	34.80	34.82	900	-0.43	1.23
MSTU	T-Rex 2X Long Mstr Daily Target ETF	7.945	7.420	7.910	40,651,600	0.110	1.41
MSTY	Yieldmax Mstr Option Income Strategy ETF	21.15	20.53	21.15	6,762,600	0.15	0.71
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	5.055	4.720	4.740	45,208,700	-0.090	1.86
MTA	Metalla Royalty and Streaming Ltd	3.800	3.630	3.630	469,800	-0.170	4.47
MTBA	Simplify MBS ETF	49.82	49.71	49.78	421,400	-0.10	0.20
MTGP	Wisdomtree Mortgage Plus Bond Fund	43.69	43.21	43.59	18,100	-0.11	0.26
MTNB	Matinas Biopharma Hl	0.8699	0.8323	0.8400	66,900	-0.0400	4.55
MTRA	Invesco International Growth Focus ETF	24.84	24.84	24.84	0	0.00	0.00
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	33.15	33.15	33.15	0	-0.66	1.95
MTUM	USA Momentum Factor Ishares Edge MSCI	231.9	229.6	230.3	1,014,300	-2.0	0.87
MUB	Natl Muni Bond Ishares ETF	104.0	103.8	103.9	3,539,600	-0.2	0.21
MUNI	Interm Muni Bond Strgy Pimco ETF	51.11	51.02	51.05	285,500	-0.09	0.18
MUNY	Vanguard New York Tax-Exempt Bond ETF	100.2	100.1	100.1	31,900	-0.2	0.17
MUSI	American Century Multisector Income ETF	43.53	43.42	43.51	11,572	-0.02	0.05
MUSQ	Musq Global Music Industry ETF	27.51	27.51	27.51	100	-0.44	1.58
MUST	Columbia Multi-Sector Municipal Income	20.07	19.91	20.04	157,500	0.06	0.30
MVAL	Vaneck Morningstar Wide Moat Value ETF	31.69	31.69	31.69	100	-0.54	1.66
MVFD	Monarch Volume Factor Dividend Tree ETF	25.51	25.24	25.24	3,100	-0.39	1.52
MVFG	Monarch Volume Factor Global Uncons ETF	27.92	27.76	27.76	1,700	-0.28	1.01
MVPA	Miller Value Partners Appreciation ETF	33.49	32.92	33.00	3,667	-0.72	2.13
MVPL	Miller Value Partners Leverage ETF	29.67	29.53	29.53	700	-0.71	2.36
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	14.58	14.37	14.37	2,200	-0.34	2.31
MVV	Ultra Midcap400 2X ETF	61.12	59.49	59.70	19,400	-2.00	3.23
MWG	Multi Ways Holdings Limited	0.2900	0.2720	0.2730	108,900	-0.0119	4.18
MXC	Mexco Energy Corp	14.03	9.35	11.91	408,099	3.43	40.45
MXI	Global Materials Ishares ETF	86.45	85.74	85.74	2,827	-1.06	1.22
MYLD	Cambria Micro and Smallcap Shareholder	23.02	22.72	22.79	2,600	-0.30	1.32
MYND	Mynd.Ai Inc ADR	0.9800	0.8270	0.9030	16,000	0.0319	3.66
MYO	Myomo Inc	2.805	2.695	2.800	830,000	0.000	0.00
MYY	Short Midcap400 -1X ETF	19.51	19.31	19.51	9,700	0.30	1.56
MZZ	Ultrashort Midcap400 -2X ETF	9.873	9.640	9.873	800	0.310	3.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>