| MADE | Ishares U.S. Manufacturing ETF | 35.25 | 33.73 | 35.05 | 5.1K | -0.37 | | 1.03 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 54.43 | 54.31 | 54.43 | 753 | -0.21 | | 0.39 | |
| MAGC | Roundhill China Magnificent Seven ETF | 18.09 | 17.99 | 17.99 | 1.1K | -0.08 | | 0.44 | |
| MAGG | Madison Aggregate Bond ETF | 19.38 | 19.34 | 19.34 | 1.0K | -0.10 | | 0.49 | |
| MAGS | Roundhill Magnificent Seven ETF | 72.66 | 71.20 | 72.52 | 4.26M | 0.44 | | 0.61 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 63.14 | 61.34 | 63.09 | 32.3K | 0.83 | | 1.33 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 43.53 | 43.23 | 43.50 | 29.4K | 0.13 | | 0.31 | |
| MAIA | Maia Biotechnology Inc | 1.330 | 1.260 | 1.265 | 565.7K | -0.055 | | 4.17 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 67.50 | 67.50 | 67.58 | 0 | -0.08 | | 0.11 | |
| MAMB | Monarch Ambassador Income ETF | 23.22 | 23.13 | 23.13 | 48.3K | -0.29 | | 1.24 | |
| MANI | Man Active Income ETF | 25.82 | 25.79 | 25.80 | 716 | -0.43 | | 1.64 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.56 | 34.52 | 34.54 | 1.7K | 0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 4.510 | 4.335 | 4.340 | 490.4K | -0.200 | | 4.41 | |
| MARS | Roundhill Space & Technology ETF | 26.21 | 25.28 | 25.89 | 11.3K | 0.24 | | 0.94 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 43.07 | 43.07 | 43.05 | 0 | 0.02 | | 0.05 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 30.19 | 30.18 | 30.19 | 2.1K | 0.03 | | 0.10 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.85 | 36.81 | 36.85 | 400 | 0.03 | | 0.07 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.45 | 37.31 | 37.31 | 1.2K | -0.01 | | 0.03 | |
| MATR | | 28.03 | 28.03 | 28.03 | 359 | -0.03 | | 0.12 | |
| MATR | Harbor Multi-Asset Explorer ETF | 28.03 | 28.02 | 28.02 | 400 | -0.04 | | 0.14 | |
| MAVF | Matrix Advisors Value ETF | 138.4 | 138.4 | 138.4 | 0 | 0.0 | | 0.01 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.51 | 29.44 | 29.47 | 5.9K | -0.01 | | 0.03 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.25 | 33.24 | 33.25 | 7.8K | 0.02 | | 0.07 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.29 | 33.29 | 33.28 | 0 | 0.01 | | 0.02 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 40.03 | 39.86 | 40.01 | 13.9K | 0.03 | | 0.06 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.73 | 34.73 | 34.73 | 100 | 0.01 | | 0.03 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.57 | 35.42 | 35.56 | 27.5K | 0.03 | | 0.08 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.81 | 36.81 | 36.82 | 0 | -0.01 | | 0.02 | |
| MBBA | Ishares Mortgage-Backed Securities | 47.82 | 47.06 | 47.06 | 291.6K | -0.29 | | 0.61 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.41 | 20.41 | 20.51 | 0 | -0.10 | | 0.46 | |
| MBCE | Monarch Blue Chips Core ETF | 38.78 | 38.21 | 38.74 | 23.6K | -0.09 | | 0.22 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.27 | 25.64 | 26.04 | 48.7K | 0.21 | | 0.81 | |
| MBOX | Freedom Day Dividend ETF | 40.50 | 40.50 | 40.50 | 125 | -0.13 | | 0.31 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.00 | 19.88 | 19.90 | 12.3K | -0.07 | | 0.36 | |
| MBSF | Regan Floating Rate MBS ETF | 25.63 | 25.55 | 25.61 | 38.0K | -0.04 | | 0.14 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.64 | 26.64 | 26.64 | 324 | 0.00 | | 0.01 | |
| MCH | Matthews China Active ETF | 27.74 | 27.57 | 27.57 | 491 | -0.33 | | 1.19 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 7.410 | 7.160 | 7.340 | 2.1K | -0.152 | | 2.01 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 21.86 | 21.70 | 21.86 | 897 | 0.08 | | 0.37 | |
| MCRP | Micropolis Holding Company | 0.8300 | 0.7108 | 0.7743 | 89.8K | -0.0542 | | 6.54 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 116.7 | 116.7 | 116.6 | 0 | 0.1 | | 0.10 | |
| MDEV | Indxx Medical Devices ETF FT | 20.71 | 20.71 | 20.62 | 0 | 0.09 | | 0.46 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.69 | 30.50 | 30.50 | 1.8K | -0.12 | | 0.38 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.74 | 27.46 | 27.46 | 13.8K | -0.54 | | 1.93 | |
| MDY | S&P Midcap 400 SPDR | 666.2 | 660.5 | 663.7 | 445.3K | -2.6 | | 0.39 | |
| MDYG | S&P Midcap Growth ETF SPDR | 105.7 | 104.7 | 105.4 | 46.1K | -0.2 | | 0.22 | |
| MDYV | S&P Midcap Value ETF SPDR | 90.19 | 89.48 | 89.76 | 66.6K | -0.58 | | 0.64 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 49.85 | 49.71 | 49.74 | 408.9K | -0.08 | | 0.16 | |
| MEDI | Harbor Health Care ETF | 32.96 | 32.64 | 32.96 | 7.8K | 0.52 | | 1.60 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 24.46 | 24.46 | 24.34 | 0 | 0.13 | | 0.52 | |
| MEIB | Direxion META Defined Income Boost ETF | 32.22 | 31.60 | 32.22 | 6.9K | 1.40 | | 4.55 | |
| MEM | Matthews Emerging Markets Equity Active | 43.95 | 43.82 | 43.95 | 1.8K | -0.32 | | 0.73 | |
| MEME | Roundhill Meme Stock ETF | 8.800 | 8.488 | 8.750 | 21.8K | 0.080 | | 0.92 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 48.43 | 48.21 | 48.21 | 2.1K | -0.42 | | 0.86 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 16.47 | 16.47 | 16.45 | 0 | 0.03 | | 0.16 | |
| METG | Leverage Shares 2X Long META Daily ETF | 23.38 | 20.07 | 23.28 | 44.7K | 1.85 | | 8.61 | |
| METQ | | 14.42 | 12.30 | 12.38 | 1.84M | -1.21 | | 8.91 | |
| METV | Roundhill Ball Metaverse ETF | 21.48 | 21.27 | 21.36 | 24.8K | -0.09 | | 0.43 | |
| METW | Roundhill Meta Weeklypay ETF | 32.07 | 29.80 | 32.03 | 53.5K | 1.59 | | 5.22 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 24.91 | 24.07 | 24.37 | 8.6K | -0.97 | | 3.83 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.82 | 41.59 | 41.82 | 6.6K | -0.04 | | 0.11 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.44 | 33.44 | 33.43 | 0 | 0.00 | | 0.00 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 28.62 | 28.40 | 28.47 | 2.9K | -0.12 | | 0.42 | |
| MFSD | | 24.75 | 24.75 | 24.75 | 7.5K | -0.04 | | 0.16 | |
| MFSX | | 24.79 | 24.70 | 24.70 | 9.5K | -0.08 | | 0.32 | |
| MFUL | Mindful Conservative ETF | 22.16 | 22.16 | 22.20 | 0 | -0.04 | | 0.19 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 65.58 | 65.28 | 65.42 | 7.8K | -0.07 | | 0.11 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 20.19 | 20.04 | 20.04 | 4.4K | -0.10 | | 0.51 | |
| MGC | Vanguard Mega Cap ETF | 285.1 | 282.9 | 284.5 | 59.7K | -0.1 | | 0.04 | |
| MGK | Vanguard Mega Cap Growth ETF | 93.16 | 91.87 | 92.98 | 1.08M | 0.27 | | 0.29 | |
| MGLD | Marygold Company Inc | 1.0800 | 0.9600 | 0.9999 | 51.1K | 0.0399 | | 4.16 | |
| MGMT | Ballast Small/Mid Cap ETF | 49.18 | 48.71 | 49.18 | 1.7K | 0.15 | | 0.30 | |
| MGNR | Glg Natural Resources ETF | 55.00 | 51.02 | 51.48 | 149.2K | -0.78 | | 1.49 | |
| MGOV | FT Intermediate Government Opportunities | 19.37 | 19.22 | 19.22 | 24.0K | -0.15 | | 0.77 | |
| MGV | Vanguard Mega Cap Value ETF | 164.6 | 163.5 | 163.7 | 178.1K | -0.5 | | 0.32 | |
| MHH | Mastech Holdings Inc | 7.415 | 7.215 | 7.215 | 900 | -0.085 | | 1.16 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.06 | 20.06 | 20.06 | 100 | 0.03 | | 0.16 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 20.85 | 20.85 | 20.75 | 0 | 0.11 | | 0.51 | |
| MHX | Corgi Mara 2X Daily ETF | 24.31 | 24.31 | 24.31 | 100 | -1.47 | | 6.03 | |
| MHY | Man Active High Yield ETF | 25.54 | 25.45 | 25.54 | 6.2K | -0.70 | | 2.66 | |
| MI | Nft Limited Class A Ordinary Share | 2.630 | 2.300 | 2.410 | 30.8K | 0.000 | | 0.00 | |
| MIC | Corgi MU 2X Daily ETF | 16.43 | 15.50 | 16.43 | 14.0K | 0.27 | | 1.67 | |
| MID | American Century Mid Cap Growth Impact | 70.61 | 70.06 | 70.61 | 1.9K | 0.02 | | 0.02 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 36.71 | 36.49 | 36.71 | 339 | -0.10 | | 0.28 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 61.66 | 60.50 | 61.33 | 18.7K | -0.79 | | 1.27 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.49 | 20.35 | 20.38 | 79.0K | -0.10 | | 0.49 | |
| MIGO | Mig Core ETF | 29.91 | 29.91 | 29.91 | 151 | 0.00 | | 0.00 | |
| MILK | Pacer US Cash Cows Bond ETF | 23.69 | 23.57 | 23.57 | 9.4K | -0.19 | | 0.82 | |
| MINE | Mayfair Gold Corp | 3.230 | 2.660 | 2.715 | 411.9K | -0.100 | | 3.52 | |
| MINN | Trust For Professional Managers Mairs & | 21.12 | 20.94 | 20.94 | 8.5K | -0.15 | | 0.69 | |
| MINO | Pimco Municipal Income Opportunities | 43.27 | 42.96 | 43.02 | 292.2K | -0.22 | | 0.51 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.7 | 100.7 | 4.45M | 0.0 | | 0.00 | |
| MINV | Matthews Asia Innovators Active ETF | 49.00 | 48.89 | 48.93 | 3.0K | -0.37 | | 0.75 | |
| MINY | Yieldmax Metals & Mining Portfolio | 36.53 | 36.10 | 36.36 | 3.5K | -0.43 | | 1.16 | |
| MISL | FT Indxx Aerospace & Defence ETF | 43.01 | 42.24 | 42.60 | 127.8K | -0.11 | | 0.26 | |
| MITQ | Moving Image Technologies Inc | 0.7951 | 0.5500 | 0.6293 | 230.2K | 0.0104 | | 1.68 | |
| MIVL | MFS Active International Value ETF | 26.00 | 25.63 | 25.65 | 3.1K | 0.01 | | 0.04 | |
| MJ | Amplify Alternative Harvest ETF | 27.48 | 26.83 | 27.27 | 75.2K | -0.39 | | 1.41 | |
| MJSC | Mufg Japan Small Cap Active ETF | 61.47 | 61.47 | 61.53 | 0 | -0.06 | | 0.09 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 33.02 | 33.02 | 33.02 | 0 | 0.00 | | 0.00 | |
| MKOR | Matthews Korea Active ETF | 62.70 | 62.05 | 62.11 | 1.3K | -1.09 | | 1.73 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 27.88 | 27.74 | 27.77 | 19.4K | 0.05 | | 0.18 | |
| MLCC | | 51.40 | 51.26 | 51.26 | 750 | -0.05 | | 0.10 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 46.84 | 46.84 | 46.84 | 362 | -0.06 | | 0.12 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.56 | 16.43 | 16.49 | 597.8K | -0.05 | | 0.30 | |
| MLPA | GX MLP ETF | 55.50 | 54.72 | 54.74 | 178.1K | -0.28 | | 0.51 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 30.33 | 30.00 | 30.00 | 3.7K | -0.19 | | 0.63 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.78 | 24.55 | 24.65 | 40.5K | -0.08 | | 0.31 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 52.94 | 51.84 | 51.94 | 316.2K | 0.13 | | 0.25 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 72.86 | 72.86 | 73.39 | 0 | -0.53 | | 0.72 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 72.76 | 71.93 | 72.16 | 184.6K | -0.30 | | 0.41 | |
| MLSS | Milestone Scientific | 0.4319 | 0.3907 | 0.4007 | 39.4K | -0.0153 | | 3.68 | |
| MMA | Mixed Martial Arts Group Limited | 0.4450 | 0.4151 | 0.4185 | 143.5K | -0.0149 | | 3.44 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 33.01 | 33.01 | 33.01 | 0 | 0.00 | | 0.01 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.44 | 27.42 | 27.42 | 1.5K | -0.03 | | 0.13 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.42 | 33.42 | 33.44 | 0 | -0.02 | | 0.04 | |
| MMCA | Nyli Mackay California Muni Intermediate | 20.78 | 20.64 | 20.65 | 54.7K | -0.07 | | 0.31 | |
| MMIN | Nyli Mackay Muni Insured ETF | 22.79 | 22.59 | 22.61 | 469.4K | -0.14 | | 0.62 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.26 | 23.10 | 23.13 | 654.5K | -0.10 | | 0.41 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 24.14 | 24.03 | 24.14 | 8.1K | -0.13 | | 0.55 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 26.95 | 26.83 | 26.95 | 6.3K | 0.09 | | 0.33 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 24.83 | 24.80 | 24.80 | 1.1K | -0.06 | | 0.24 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 308.2 | 306.8 | 308.2 | 636 | 0.4 | | 0.13 | |
| MNA | Nyli Merger Arbitrage ETF | 36.95 | 36.79 | 36.87 | 16.8K | 0.01 | | 0.03 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 24.82 | 24.65 | 24.79 | 14.8K | -0.10 | | 0.40 | |
| MNGB | | 25.33 | 24.95 | 24.95 | 200 | 0.00 | | NaN | |
| MNGZ | | 28.47 | 28.45 | 28.47 | 300 | 0.45 | | 1.60 | |
| MNSX | Corgi Mnst 2X Daily ETF | 19.86 | 19.86 | 21.73 | 0 | -1.87 | | 8.59 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.41 | 33.41 | 33.40 | 0 | 0.00 | | 0.00 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 108.1 | 106.9 | 107.2 | 394.5K | -0.9 | | 0.82 | |
| MOO | Vaneck Agribusiness ETF | 84.43 | 83.24 | 83.35 | 222.0K | -0.96 | | 1.14 | |
| MORT | Vaneck Mortgage REIT Income ETF | 9.000 | 8.710 | 8.730 | 2.22M | -0.190 | | 2.13 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 39.08 | 39.08 | 39.25 | 0 | -0.17 | | 0.45 | |
| MOTI | Vaneck Mstar International Moat ETF | 34.59 | 34.47 | 34.56 | 1.4K | -0.22 | | 0.63 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 61.06 | 61.06 | 61.06 | 107 | -0.32 | | 0.52 | |
| MPDB | M+ Dynabuffer ETF | 25.06 | 24.93 | 24.98 | 810 | 0.01 | | 0.04 | |
| MPDY | M+ Dualyield Autocall ETF | 24.07 | 23.78 | 24.07 | 578 | 0.02 | | 0.10 | |
| MPIM | M+ Income Momentum Autocall ETF | 24.10 | 23.81 | 24.04 | 4.6K | 0.06 | | 0.24 | |
| MPL | Merrill Lynch & Co. | 16.44 | 15.00 | 15.95 | 16.3K | -0.09 | | 0.56 | |
| MPLY | Strategy Shares Monopoly ETF | 32.97 | 32.75 | 32.97 | 4.2K | 0.07 | | 0.20 | |
| MPRO | Northern IV Monarch Procap ETF | 31.80 | 31.71 | 31.74 | 34.9K | -0.23 | | 0.72 | |
| MPTI | M-Tron Industries Inc | 75.36 | 72.49 | 74.75 | 29.3K | 1.14 | | 1.55 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 2.900 | 2.800 | 2.880 | 5.9K | 0.080 | | 2.86 | |
| MPWC | Corgi MPWR 2x Daily ETF | 22.45 | 22.45 | 23.79 | 0 | -1.34 | | 5.63 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 14.58 | 13.95 | 14.37 | 13.0K | -0.46 | | 3.09 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 28.83 | 24.31 | 28.83 | 4.6K | 2.14 | | 8.04 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.31 | 35.31 | 35.30 | 0 | 0.01 | | 0.01 | |
| MRGR | Merger ETF | 45.06 | 44.92 | 44.92 | 2.2K | -0.15 | | 0.34 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 145.0 | 119.2 | 144.2 | 260.7K | 17.0 | | 13.39 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 40.42 | 36.79 | 40.32 | 217.5K | 1.61 | | 4.16 | |
| MRSK | Agility Shares Managed Risk ETF | 39.70 | 39.43 | 39.64 | 12.4K | -0.08 | | 0.20 | |
| MRT | Marti Technologies Inc | 2.160 | 1.940 | 2.110 | 154.4K | 0.150 | | 7.58 | |
| MRVX | Corgi MRVL 2X Daily ETF | 30.55 | 28.71 | 30.38 | 6.5K | 0.05 | | 0.15 | |
| MSFC | Corgi MSFT 2X Daily ETF | 46.95 | 46.95 | 47.43 | 0 | -0.48 | | 1.02 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.10 | 11.96 | 12.09 | 13.9K | -0.09 | | 0.70 | |
| MSFW | Roundhill Msft Weeklypay ETF | 31.70 | 31.30 | 31.67 | 10.3K | -0.14 | | 0.42 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 24.78 | 24.13 | 24.70 | 32.5K | -0.27 | | 1.08 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 20.07 | 19.91 | 20.01 | 5.3K | -0.24 | | 1.21 | |
| MSIX | Corgi Msi 2X Daily ETF | 32.67 | 32.67 | 33.65 | 0 | -0.97 | | 2.90 | |
| MSLC | MS Pathway Large Cap Equity ETF | 61.00 | 60.00 | 60.37 | 54.3K | -0.03 | | 0.05 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.66 | 34.41 | 34.61 | 4.5K | 0.06 | | 0.16 | |
| MSN | Emerson Radio Corp | 0.5198 | 0.4502 | 0.4550 | 370.7K | 0.0044 | | 0.98 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 5.430 | 5.125 | 5.160 | 8.03M | -0.250 | | 4.62 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.680 | 3.130 | 3.170 | 2.26M | -0.290 | | 8.38 | |
| MSSE | Morgan Stanley Ethereum Trust | 28.93 | 28.50 | 28.92 | 9.4K | 0.20 | | 0.68 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 57.39 | 56.98 | 57.30 | 5.6K | -0.23 | | 0.40 | |
| MSSS | Monarch Select Subsector Index ETF | 34.83 | 34.62 | 34.76 | 16.8K | -0.03 | | 0.09 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 32.28 | 32.28 | 32.28 | 100 | -0.55 | | 1.69 | |
| MSTB | Lha Market State Tactical Beta ETF | 44.19 | 43.95 | 44.13 | 2.7K | -0.08 | | 0.18 | |
| MSTC | Corgi Mstr 2X Daily ETF | 72.61 | 72.61 | 75.61 | 0 | -3.00 | | 3.97 | |
| MSTI | Madison Short Term Strategic Income ETF | 19.84 | 19.84 | 19.88 | 0 | -0.04 | | 0.21 | |
| MSTQ | Lha Market State Tactical Q ETF | 40.26 | 39.98 | 40.26 | 3.6K | 0.03 | | 0.08 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 46.39 | 41.38 | 44.50 | 4.24M | -0.51 | | 1.13 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 5.450 | 5.116 | 5.330 | 758.2K | -0.025 | | 0.47 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 17.14 | 16.55 | 16.83 | 1.79M | -0.40 | | 2.32 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 2.570 | 2.360 | 2.462 | 62.79M | 0.035 | | 1.44 | |
| MTA | Metalla Royalty and Streaming Ltd | 10.25 | 9.84 | 10.21 | 185.3K | 0.17 | | 1.69 | |
| MTAW | META AI Lab Ecosystem ETF | 26.62 | 26.62 | 26.62 | 100 | 0.37 | | 1.42 | |
| MTBA | Simplify MBS ETF | 47.51 | 47.09 | 47.09 | 444.0K | -0.35 | | 0.73 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.5K | 0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 42.88 | 42.43 | 42.50 | 5.7K | -0.16 | | 0.38 | |
| MTNB | Matinas Biopharma Hl | 0.1790 | 0.1712 | 0.1750 | 220.5K | 0.0050 | | 2.94 | |
| MTRA | Invesco International Growth Focus ETF | 26.47 | 26.47 | 26.45 | 0 | 0.02 | | 0.07 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 6.320 | 5.665 | 6.320 | 7.5K | 0.400 | | 6.76 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 318.3 | 313.5 | 317.5 | 837.2K | 0.5 | | 0.16 | |
| MUB | Natl Muni Bond Ishares ETF | 102.4 | 101.3 | 101.6 | 14.28M | -0.5 | | 0.44 | |
| MUG | | 18.98 | 17.79 | 18.98 | 15.2K | 0.24 | | 1.28 | |
| MUIB | Direxion MU Defined Income Boost ETF | 32.10 | 31.99 | 31.99 | 1.4K | 0.36 | | 1.11 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.80 | 98.80 | 98.80 | 900 | -1.49 | | 1.49 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 97.31 | 97.31 | 97.73 | 0 | -0.42 | | 0.43 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 97.09 | 97.09 | 97.54 | 0 | -0.45 | | 0.46 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 98.07 | 97.02 | 97.44 | 4.3K | -0.05 | | 0.05 | |
| MUNF | | 96.96 | 96.96 | 97.40 | 0 | -0.45 | | 0.46 | |
| MUNG | | 96.45 | 96.45 | 96.93 | 0 | -0.48 | | 0.50 | |
| MUNH | | 96.11 | 96.11 | 96.54 | 0 | -0.43 | | 0.45 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 50.23 | 49.94 | 49.97 | 878.6K | -0.28 | | 0.56 | |
| MUNJ | | 98.09 | 98.09 | 98.40 | 0 | -0.31 | | 0.32 | |
| MUNX | Amg GW&K Muni Income ETF | 23.61 | 23.61 | 23.61 | 100 | -0.15 | | 0.61 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 98.29 | 97.73 | 97.78 | 144.0K | -0.54 | | 0.55 | |
| MUSQ | Musq Global Music Industry ETF | 24.94 | 24.94 | 24.94 | 70 | -0.19 | | 0.77 | |
| MUST | Columbia Multi-Sector Municipal Income | 19.43 | 19.17 | 19.24 | 362.1K | -0.04 | | 0.21 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 7.200 | 6.683 | 6.720 | 15.75M | -0.080 | | 1.18 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.95 | 36.88 | 36.88 | 1.5K | -0.28 | | 0.76 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.69 | 30.50 | 30.50 | 11.5K | -0.09 | | 0.29 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.13 | 33.98 | 34.11 | 15.0K | -0.16 | | 0.47 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.30 | 35.24 | 35.28 | 2.5K | -0.07 | | 0.19 | |
| MVPL | Miller Value Partners Leverage ETF | 44.11 | 44.02 | 44.11 | 554 | 0.01 | | 0.03 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 11.00 | 10.67 | 10.67 | 7.2K | -0.35 | | 3.17 | |
| MVV | Ultra Midcap400 2X ETF | 81.17 | 80.50 | 81.03 | 2.8K | -0.63 | | 0.77 | |
| MWG | Multi Ways Holdings Limited | 1.300 | 1.250 | 1.300 | 2.2K | 0.010 | | 0.78 | |
| MWHS | Skylar Electricity Futures ETF | 22.00 | 19.88 | 20.32 | 340 | 1.77 | | 9.54 | |
| MXC | Mexco Energy Corp | 11.21 | 10.78 | 10.78 | 3.5K | 0.14 | | 1.32 | |
| MXI | Global Materials Ishares ETF | 109.2 | 108.3 | 108.8 | 4.3K | -1.1 | | 0.97 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 20.96 | 17.37 | 20.09 | 20.2K | 0.48 | | 2.45 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 32.38 | 32.29 | 32.34 | 2.8K | -0.07 | | 0.22 | |
| MYND | Mynd.Ai Inc ADR | 0.3740 | 0.3255 | 0.3391 | 16.7K | -0.0164 | | 4.61 | |
| MYO | Myomo Inc | 1.660 | 1.585 | 1.645 | 246.3K | 0.005 | | 0.30 | |
| MYY | Short Midcap400 -1X ETF | 15.84 | 15.83 | 15.83 | 258 | 0.07 | | 0.41 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.530 | 6.440 | 6.475 | 2.0K | 0.051 | | 0.79 | |