| MADE | Ishares U.S. Manufacturing ETF | 35.12 | 33.73 | 34.88 | 2.3K | -0.62 | | 1.75 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 54.43 | 54.31 | 54.43 | 753 | -0.20 | | 0.37 | |
| MAGC | Roundhill China Magnificent Seven ETF | 18.28 | 18.12 | 18.12 | 2.4K | -0.51 | | 2.73 | |
| MAGG | Madison Aggregate Bond ETF | 19.38 | 19.38 | 19.38 | 136 | -0.06 | | 0.31 | |
| MAGS | Roundhill Magnificent Seven ETF | 72.12 | 71.20 | 71.97 | 1.08M | -0.11 | | 0.15 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 62.10 | 61.34 | 62.03 | 9.3K | -0.23 | | 0.37 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 43.50 | 43.23 | 43.40 | 15.8K | 0.04 | | 0.09 | |
| MAIA | Maia Biotechnology Inc | 1.330 | 1.260 | 1.260 | 235.9K | -0.060 | | 4.55 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 67.82 | 67.58 | 67.58 | 119 | -0.24 | | 0.36 | |
| MAMB | Monarch Ambassador Income ETF | 23.18 | 23.16 | 23.18 | 400 | -0.25 | | 1.07 | |
| MANI | Man Active Income ETF | 25.82 | 25.80 | 25.80 | 200 | -0.43 | | 1.64 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.56 | 34.52 | 34.56 | 753 | 0.03 | | 0.09 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 4.510 | 4.340 | 4.350 | 283.3K | -0.180 | | 3.97 | |
| MARS | Roundhill Space & Technology ETF | 25.68 | 25.28 | 25.49 | 4.5K | -0.16 | | 0.64 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 43.05 | 43.05 | 43.05 | 210 | -0.17 | | 0.40 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 30.23 | 30.14 | 30.14 | 775 | -0.24 | | 0.80 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.82 | 36.81 | 36.81 | 200 | -0.03 | | 0.08 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.39 | 37.39 | 37.39 | 18 | -0.25 | | 0.65 | |
| MATR | | 28.06 | 28.05 | 28.06 | 139 | -0.23 | | 0.80 | |
| MATR | Harbor Multi-Asset Explorer ETF | 28.06 | 28.05 | 28.06 | 100 | -0.28 | | 0.97 | |
| MAVF | Matrix Advisors Value ETF | 138.9 | 138.4 | 138.4 | 782 | -1.4 | | 1.01 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.45 | 29.44 | 29.45 | 1.3K | -0.05 | | 0.18 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.24 | 33.24 | 33.24 | 121 | -0.02 | | 0.05 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.32 | 33.28 | 33.28 | 2.6K | -0.13 | | 0.38 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 39.99 | 39.86 | 39.90 | 4.3K | -0.08 | | 0.20 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.70 | 34.67 | 34.67 | 110 | -0.25 | | 0.71 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.54 | 35.42 | 35.47 | 10.8K | -0.06 | | 0.17 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.82 | 36.82 | 36.82 | 12 | -0.24 | | 0.65 | |
| MBBA | Ishares Mortgage-Backed Securities | 47.82 | 47.17 | 47.17 | 96.2K | -0.18 | | 0.38 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.52 | 20.51 | 20.51 | 133 | -0.20 | | 0.97 | |
| MBCE | Monarch Blue Chips Core ETF | 38.50 | 38.21 | 38.35 | 2.0K | -0.47 | | 1.21 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 25.75 | 25.69 | 25.69 | 4.2K | -0.11 | | 0.42 | |
| MBOX | Freedom Day Dividend ETF | 40.50 | 40.50 | 40.50 | 125 | -0.13 | | 0.31 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.00 | 20.00 | 20.00 | 243 | 0.03 | | 0.17 | |
| MBSF | Regan Floating Rate MBS ETF | 25.63 | 25.55 | 25.61 | 11.4K | -0.03 | | 0.13 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.94 | 26.50 | 26.64 | 1.2K | -0.16 | | 0.59 | |
| MCH | Matthews China Active ETF | 27.74 | 27.74 | 27.74 | 302 | -0.20 | | 0.70 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 7.290 | 7.160 | 7.180 | 1.2K | -0.390 | | 5.15 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 21.86 | 21.70 | 21.86 | 897 | 0.16 | | 0.73 | |
| MCRP | Micropolis Holding Company | 0.8300 | 0.7108 | 0.7690 | 68.9K | -0.0595 | | 7.18 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 116.6 | 116.6 | 116.6 | 12 | -1.6 | | 1.36 | |
| MDEV | Indxx Medical Devices ETF FT | 20.62 | 20.62 | 20.62 | 67 | -0.19 | | 0.89 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.69 | 30.57 | 30.57 | 659 | -0.05 | | 0.15 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.74 | 27.69 | 27.72 | 3.2K | -0.30 | | 1.07 | |
| MDY | S&P Midcap 400 SPDR | 664.8 | 660.5 | 661.8 | 143.1K | -4.6 | | 0.69 | |
| MDYG | S&P Midcap Growth ETF SPDR | 105.2 | 104.7 | 105.0 | 29.6K | -0.5 | | 0.51 | |
| MDYV | S&P Midcap Value ETF SPDR | 90.19 | 89.48 | 89.50 | 17.0K | -0.83 | | 0.92 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 49.85 | 49.73 | 49.73 | 76.1K | -0.09 | | 0.18 | |
| MEDI | Harbor Health Care ETF | 32.88 | 32.64 | 32.64 | 5.4K | 0.20 | | 0.62 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 24.44 | 24.34 | 24.34 | 256 | -0.47 | | 1.88 | |
| MEIB | Direxion META Defined Income Boost ETF | 31.75 | 31.60 | 31.72 | 6.8K | 0.96 | | 3.10 | |
| MEM | Matthews Emerging Markets Equity Active | 43.94 | 43.82 | 43.93 | 700 | -0.40 | | 0.90 | |
| MEME | Roundhill Meme Stock ETF | 8.700 | 8.488 | 8.570 | 12.3K | -0.100 | | 1.15 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 48.41 | 48.21 | 48.21 | 1.3K | -0.48 | | 0.98 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 16.58 | 16.45 | 16.45 | 601 | -0.10 | | 0.60 | |
| METG | Leverage Shares 2X Long META Daily ETF | 22.82 | 20.07 | 22.58 | 33.7K | 1.15 | | 5.37 | |
| METQ | | 14.42 | 12.62 | 12.76 | 930.7K | -0.83 | | 6.11 | |
| METV | Roundhill Ball Metaverse ETF | 21.30 | 21.27 | 21.27 | 386 | -0.18 | | 0.84 | |
| METW | Roundhill Meta Weeklypay ETF | 31.62 | 29.80 | 31.49 | 22.7K | 1.00 | | 3.28 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 24.91 | 24.15 | 24.15 | 4.1K | -1.19 | | 4.70 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.76 | 41.59 | 41.64 | 3.0K | -0.21 | | 0.51 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.43 | 33.43 | 33.43 | 9 | -0.08 | | 0.25 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 28.62 | 28.40 | 28.40 | 1.5K | -0.19 | | 0.67 | |
| MFSD | | 24.75 | 24.75 | 24.75 | 7.5K | -0.01 | | 0.02 | |
| MFSX | | 24.79 | 24.71 | 24.71 | 8.1K | -0.07 | | 0.28 | |
| MFUL | Mindful Conservative ETF | 22.20 | 22.20 | 22.20 | 57 | -0.11 | | 0.47 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 65.52 | 65.28 | 65.29 | 800 | -0.21 | | 0.31 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 20.19 | 20.09 | 20.19 | 2.9K | 0.04 | | 0.21 | |
| MGC | Vanguard Mega Cap ETF | 284.1 | 282.9 | 283.6 | 33.5K | -1.0 | | 0.34 | |
| MGK | Vanguard Mega Cap Growth ETF | 92.54 | 91.87 | 92.45 | 395.6K | -0.26 | | 0.28 | |
| MGLD | Marygold Company Inc | 1.0500 | 0.9600 | 0.9850 | 16.9K | 0.0250 | | 2.60 | |
| MGMT | Ballast Small/Mid Cap ETF | 48.83 | 48.71 | 48.83 | 500 | -0.20 | | 0.41 | |
| MGNR | Glg Natural Resources ETF | 55.00 | 51.02 | 51.11 | 78.1K | -1.06 | | 2.03 | |
| MGOV | FT Intermediate Government Opportunities | 19.37 | 19.25 | 19.25 | 2.7K | -0.12 | | 0.62 | |
| MGV | Vanguard Mega Cap Value ETF | 164.6 | 163.5 | 163.6 | 38.5K | -0.7 | | 0.42 | |
| MHH | Mastech Holdings Inc | 7.415 | 7.215 | 7.215 | 900 | -0.085 | | 1.16 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.06 | 20.06 | 20.06 | 100 | 0.04 | | 0.20 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 20.75 | 20.75 | 20.75 | 26 | -0.21 | | 1.00 | |
| MHX | Corgi Mara 2X Daily ETF | 24.31 | 24.31 | 24.31 | 100 | -0.14 | | 0.57 | |
| MHY | Man Active High Yield ETF | 25.49 | 25.45 | 25.48 | 5.1K | -0.71 | | 2.71 | |
| MI | Nft Limited Class A Ordinary Share | 2.630 | 2.300 | 2.340 | 28.1K | 0.060 | | 2.63 | |
| MIC | Corgi MU 2X Daily ETF | 15.82 | 15.50 | 15.71 | 9.6K | -0.45 | | 2.78 | |
| MID | American Century Mid Cap Growth Impact | 70.47 | 70.06 | 70.20 | 1.6K | -0.36 | | 0.51 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 36.49 | 36.49 | 36.49 | 104 | -0.32 | | 0.87 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 61.36 | 60.50 | 60.50 | 13.8K | -1.57 | | 2.53 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.49 | 20.44 | 20.44 | 389 | -0.02 | | 0.10 | |
| MIGO | Mig Core ETF | 29.91 | 29.91 | 29.91 | 151 | -0.25 | | 0.83 | |
| MILK | Pacer US Cash Cows Bond ETF | 23.69 | 23.59 | 23.59 | 7.2K | -0.18 | | 0.74 | |
| MINE | Mayfair Gold Corp | 3.230 | 2.660 | 2.675 | 217.9K | -0.155 | | 5.48 | |
| MINN | Trust For Professional Managers Mairs & | 21.12 | 20.95 | 20.95 | 6.6K | -0.13 | | 0.62 | |
| MINO | Pimco Municipal Income Opportunities | 43.27 | 42.98 | 42.98 | 111.7K | -0.26 | | 0.60 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.7 | 100.7 | 2.91M | 0.0 | | 0.02 | |
| MINV | Matthews Asia Innovators Active ETF | 48.98 | 48.89 | 48.89 | 1.9K | -0.29 | | 0.59 | |
| MINY | Yieldmax Metals & Mining Portfolio | 36.53 | 36.10 | 36.28 | 1.0K | -0.51 | | 1.38 | |
| MISL | FT Indxx Aerospace & Defence ETF | 42.71 | 42.24 | 42.52 | 48.1K | -0.17 | | 0.40 | |
| MITQ | Moving Image Technologies Inc | 0.7951 | 0.5500 | 0.6200 | 182.2K | -0.0014 | | 0.23 | |
| MIVL | MFS Active International Value ETF | 26.00 | 26.00 | 26.00 | 100 | 0.34 | | 1.32 | |
| MJ | Amplify Alternative Harvest ETF | 27.48 | 26.85 | 26.98 | 40.8K | -0.68 | | 2.46 | |
| MJSC | Mufg Japan Small Cap Active ETF | 61.53 | 61.53 | 61.53 | 29 | -0.98 | | 1.57 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 33.02 | 33.02 | 33.02 | 12 | -0.11 | | 0.34 | |
| MKOR | Matthews Korea Active ETF | 62.64 | 62.64 | 62.64 | 191 | -0.57 | | 0.90 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 27.88 | 27.80 | 27.88 | 4.9K | 0.16 | | 0.58 | |
| MLCC | | 51.40 | 51.26 | 51.26 | 750 | -0.18 | | 0.35 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 46.90 | 46.90 | 46.90 | 14 | -0.38 | | 0.79 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.56 | 16.43 | 16.44 | 170.6K | -0.10 | | 0.60 | |
| MLPA | GX MLP ETF | 55.50 | 54.80 | 55.17 | 67.6K | 0.10 | | 0.17 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 30.33 | 30.25 | 30.25 | 305 | 0.06 | | 0.20 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.78 | 24.65 | 24.65 | 36.4K | -0.09 | | 0.36 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 52.94 | 51.91 | 52.20 | 207.4K | 0.39 | | 0.75 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 73.82 | 73.39 | 73.39 | 579 | -0.52 | | 0.70 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 72.76 | 72.11 | 72.53 | 54.8K | 0.07 | | 0.10 | |
| MLSS | Milestone Scientific | 0.4319 | 0.3907 | 0.3999 | 20.8K | -0.0156 | | 3.75 | |
| MMA | Mixed Martial Arts Group Limited | 0.4450 | 0.4152 | 0.4227 | 58.4K | -0.0107 | | 2.47 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 33.01 | 33.01 | 33.01 | 7 | -0.10 | | 0.31 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.45 | 27.43 | 27.45 | 623 | -0.01 | | 0.04 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.44 | 33.44 | 33.44 | 6 | -0.10 | | 0.28 | |
| MMCA | Nyli Mackay California Muni Intermediate | 20.78 | 20.68 | 20.68 | 29.4K | -0.03 | | 0.14 | |
| MMIN | Nyli Mackay Muni Insured ETF | 22.79 | 22.60 | 22.61 | 311.1K | -0.14 | | 0.62 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.26 | 23.12 | 23.12 | 266.3K | -0.09 | | 0.40 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 24.36 | 24.23 | 24.27 | 3.2K | -0.18 | | 0.74 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 26.88 | 26.83 | 26.88 | 806 | 0.02 | | 0.07 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 24.91 | 24.83 | 24.86 | 7.7K | -0.07 | | 0.28 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 307.4 | 306.8 | 306.8 | 176 | -1.2 | | 0.39 | |
| MNA | Nyli Merger Arbitrage ETF | 36.90 | 36.79 | 36.86 | 6.2K | 0.00 | | 0.00 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 24.82 | 24.76 | 24.76 | 696 | -0.13 | | 0.50 | |
| MNGB | | 25.40 | 25.40 | 25.40 | 100 | 0.00 | | NaN | |
| MNGZ | | 28.10 | 28.02 | 28.02 | 214 | -1.06 | | 3.65 | |
| MNSX | Corgi Mnst 2X Daily ETF | 20.99 | 20.99 | 21.73 | 0 | -0.74 | | 3.39 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.40 | 33.40 | 33.40 | 8 | -0.06 | | 0.18 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 108.1 | 106.9 | 107.1 | 140.9K | -1.0 | | 0.91 | |
| MOO | Vaneck Agribusiness ETF | 84.43 | 83.27 | 83.61 | 99.0K | -0.63 | | 0.75 | |
| MORT | Vaneck Mortgage REIT Income ETF | 9.000 | 8.752 | 8.765 | 1.37M | -0.145 | | 1.63 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 39.32 | 39.21 | 39.25 | 400 | -0.55 | | 1.39 | |
| MOTI | Vaneck Mstar International Moat ETF | 34.59 | 34.47 | 34.56 | 1.4K | -0.33 | | 0.93 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 61.38 | 61.38 | 61.38 | 33 | -1.08 | | 1.73 | |
| MPDB | M+ Dynabuffer ETF | 24.93 | 24.93 | 24.93 | 100 | -0.09 | | 0.34 | |
| MPDY | M+ Dualyield Autocall ETF | 23.87 | 23.78 | 23.78 | 478 | -0.25 | | 1.04 | |
| MPIM | M+ Income Momentum Autocall ETF | 24.01 | 23.81 | 23.93 | 1.9K | -0.07 | | 0.29 | |
| MPL | Merrill Lynch & Co. | 16.44 | 15.00 | 15.95 | 16.3K | -0.09 | | 0.56 | |
| MPLY | Strategy Shares Monopoly ETF | 32.80 | 32.75 | 32.80 | 1.2K | -0.10 | | 0.32 | |
| MPRO | Northern IV Monarch Procap ETF | 31.72 | 31.71 | 31.72 | 400 | -0.24 | | 0.75 | |
| MPTI | M-Tron Industries Inc | 74.11 | 72.49 | 74.11 | 14.3K | 0.30 | | 0.41 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 2.900 | 2.800 | 2.820 | 3.6K | 0.020 | | 0.71 | |
| MPWC | Corgi MPWR 2x Daily ETF | 23.79 | 23.79 | 23.79 | 100 | -0.76 | | 3.18 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 14.39 | 13.95 | 14.32 | 5.2K | -0.51 | | 3.45 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 24.79 | 24.31 | 24.79 | 1.3K | -1.34 | | 5.13 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.35 | 35.30 | 35.30 | 2.1K | -0.08 | | 0.23 | |
| MRGR | Merger ETF | 44.93 | 44.93 | 44.93 | 300 | -0.10 | | 0.22 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 136.7 | 119.2 | 131.5 | 98.4K | 4.1 | | 3.20 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 39.16 | 36.79 | 38.52 | 129.7K | -0.19 | | 0.49 | |
| MRSK | Agility Shares Managed Risk ETF | 39.54 | 39.43 | 39.53 | 2.1K | -0.19 | | 0.48 | |
| MRT | Marti Technologies Inc | 2.050 | 1.940 | 1.984 | 82.5K | 0.004 | | 0.18 | |
| MRVX | Corgi MRVL 2X Daily ETF | 29.37 | 28.71 | 29.30 | 4.5K | -1.03 | | 3.41 | |
| MSFC | Corgi MSFT 2X Daily ETF | 47.43 | 47.00 | 47.43 | 320 | 0.39 | | 0.83 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.04 | 11.96 | 12.02 | 8.0K | -0.15 | | 1.23 | |
| MSFW | Roundhill Msft Weeklypay ETF | 31.52 | 31.30 | 31.43 | 4.1K | -0.52 | | 1.62 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 24.48 | 24.13 | 24.39 | 20.2K | -0.58 | | 2.32 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 20.07 | 19.91 | 20.07 | 4.4K | -0.24 | | 1.18 | |
| MSIX | Corgi Msi 2X Daily ETF | 33.64 | 33.64 | 33.65 | 0 | 0.00 | | 0.01 | |
| MSLC | MS Pathway Large Cap Equity ETF | 61.00 | 60.00 | 60.14 | 43.8K | -0.25 | | 0.41 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.41 | 34.41 | 34.41 | 100 | -0.13 | | 0.38 | |
| MSN | Emerson Radio Corp | 0.5198 | 0.4502 | 0.4561 | 360.7K | 0.0055 | | 1.22 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 5.430 | 5.130 | 5.165 | 2.81M | -0.245 | | 4.53 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.680 | 3.130 | 3.175 | 1.2M | -0.315 | | 9.03 | |
| MSSE | Morgan Stanley Ethereum Trust | 28.91 | 28.50 | 28.80 | 7.5K | 0.00 | | 0.01 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 57.27 | 56.98 | 57.07 | 4.0K | -0.46 | | 0.80 | |
| MSSS | Monarch Select Subsector Index ETF | 34.65 | 34.62 | 34.62 | 303 | -0.20 | | 0.57 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 32.28 | 32.28 | 32.28 | 100 | -0.55 | | 1.69 | |
| MSTB | Lha Market State Tactical Beta ETF | 44.24 | 44.00 | 44.21 | 4.7K | -0.36 | | 0.81 | |
| MSTC | Corgi Mstr 2X Daily ETF | 75.61 | 75.61 | 75.61 | 200 | -4.72 | | 6.06 | |
| MSTI | Madison Short Term Strategic Income ETF | 19.92 | 19.88 | 19.88 | 971 | -0.09 | | 0.47 | |
| MSTQ | Lha Market State Tactical Q ETF | 40.19 | 40.08 | 40.16 | 781 | -0.38 | | 0.95 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 46.39 | 41.38 | 43.91 | 3.17M | -1.00 | | 2.23 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 5.450 | 5.116 | 5.300 | 459.7K | -0.050 | | 0.93 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 17.14 | 16.55 | 16.76 | 1.27M | -0.47 | | 2.73 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 2.570 | 2.360 | 2.480 | 40.51M | 0.050 | | 2.06 | |
| MTA | Metalla Royalty and Streaming Ltd | 10.10 | 9.84 | 10.02 | 103.3K | -0.09 | | 0.89 | |
| MTAW | META AI Lab Ecosystem ETF | 26.29 | 26.29 | 26.29 | 79 | -0.42 | | 1.58 | |
| MTBA | Simplify MBS ETF | 47.51 | 47.21 | 47.22 | 68.5K | -0.23 | | 0.47 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.5K | 0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 42.88 | 42.43 | 42.54 | 3.9K | -0.12 | | 0.27 | |
| MTNB | Matinas Biopharma Hl | 0.1750 | 0.1712 | 0.1712 | 43.1K | 0.0012 | | 0.71 | |
| MTRA | Invesco International Growth Focus ETF | 26.66 | 26.45 | 26.45 | 620 | -0.40 | | 1.48 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 5.920 | 5.665 | 5.665 | 5.0K | -0.256 | | 4.32 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 316.8 | 313.5 | 315.9 | 334.7K | -1.0 | | 0.32 | |
| MUB | Natl Muni Bond Ishares ETF | 102.4 | 101.5 | 101.5 | 3.87M | -0.5 | | 0.50 | |
| MUG | | 18.13 | 17.79 | 18.07 | 6.4K | -0.67 | | 3.59 | |
| MUIB | Direxion MU Defined Income Boost ETF | 32.10 | 31.99 | 31.99 | 1.4K | -0.61 | | 1.87 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.80 | 98.80 | 98.80 | 900 | -1.21 | | 1.21 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 98.06 | 97.73 | 97.73 | 10.9K | -0.49 | | 0.50 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 97.54 | 97.54 | 97.54 | 41 | -0.60 | | 0.61 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 98.07 | 97.43 | 97.86 | 1.2K | 0.43 | | 0.44 | |
| MUNF | | 97.40 | 97.40 | 97.40 | 8 | -0.42 | | 0.43 | |
| MUNG | | 96.93 | 96.93 | 96.93 | 8 | -0.49 | | 0.50 | |
| MUNH | | 96.54 | 96.54 | 96.54 | 8 | -0.60 | | 0.62 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 50.23 | 49.98 | 49.99 | 313.9K | -0.25 | | 0.50 | |
| MUNJ | | 98.40 | 98.40 | 98.40 | 6 | -0.35 | | 0.35 | |
| MUNX | Amg GW&K Muni Income ETF | 23.61 | 23.61 | 23.61 | 100 | -0.14 | | 0.57 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 98.29 | 97.73 | 97.73 | 62.3K | -0.59 | | 0.60 | |
| MUSQ | Musq Global Music Industry ETF | 24.94 | 24.94 | 24.94 | 70 | -0.19 | | 0.77 | |
| MUST | Columbia Multi-Sector Municipal Income | 19.43 | 19.20 | 19.24 | 103.5K | -0.04 | | 0.21 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 7.200 | 6.880 | 7.010 | 7.69M | 0.210 | | 3.09 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.95 | 36.88 | 36.88 | 1.5K | -0.31 | | 0.84 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.69 | 30.62 | 30.62 | 400 | 0.03 | | 0.10 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.13 | 33.98 | 33.98 | 2.8K | -0.29 | | 0.85 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.62 | 35.47 | 35.47 | 100 | -0.07 | | 0.19 | |
| MVPL | Miller Value Partners Leverage ETF | 44.11 | 44.02 | 44.11 | 554 | -0.16 | | 0.36 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 11.00 | 10.76 | 10.76 | 4.0K | -0.24 | | 2.18 | |
| MVV | Ultra Midcap400 2X ETF | 81.00 | 80.50 | 80.50 | 1.4K | -1.16 | | 1.42 | |
| MWG | Multi Ways Holdings Limited | 1.300 | 1.250 | 1.300 | 2.2K | 0.010 | | 0.78 | |
| MWHS | Skylar Electricity Futures ETF | 22.00 | 19.88 | 20.32 | 340 | 1.77 | | 9.54 | |
| MXC | Mexco Energy Corp | 11.21 | 10.79 | 11.21 | 1.2K | 0.57 | | 5.36 | |
| MXI | Global Materials Ishares ETF | 109.2 | 108.6 | 108.6 | 2.0K | -1.2 | | 1.08 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 20.76 | 17.37 | 19.10 | 8.8K | -0.51 | | 2.60 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 32.32 | 32.29 | 32.29 | 217 | -0.12 | | 0.37 | |
| MYND | Mynd.Ai Inc ADR | 0.3740 | 0.3255 | 0.3400 | 2.8K | -0.0155 | | 4.36 | |
| MYO | Myomo Inc | 1.630 | 1.585 | 1.605 | 108.7K | -0.035 | | 2.13 | |
| MYY | Short Midcap400 -1X ETF | 15.79 | 15.67 | 15.79 | 1.6K | -0.01 | | 0.04 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.440 | 6.440 | 6.440 | 201 | 0.017 | | 0.26 | |