| MADE | Ishares U.S. Manufacturing ETF | 39.21 | 38.95 | 39.03 | 11.0K | 0.70 | | 1.83 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 54.93 | 54.90 | 54.90 | 200 | 0.10 | | 0.19 | |
| MAGC | Roundhill China Magnificent Seven ETF | 17.85 | 17.68 | 17.73 | 5.4K | -0.12 | | 0.65 | |
| MAGG | Madison Aggregate Bond ETF | 20.31 | 20.20 | 20.30 | 8.4K | 0.03 | | 0.15 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 22.53 | 22.39 | 22.53 | 484 | 0.38 | | 1.69 | |
| MAGS | Roundhill Magnificent Seven ETF | 65.68 | 64.23 | 65.53 | 4.39M | 0.90 | | 1.39 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 53.20 | 50.85 | 53.16 | 38.5K | 1.65 | | 3.20 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 44.03 | 43.18 | 44.03 | 38.4K | 0.47 | | 1.08 | |
| MAIA | Maia Biotechnology Inc | 1.410 | 1.320 | 1.400 | 457.2K | 0.080 | | 6.06 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 73.07 | 72.40 | 73.07 | 1.4K | 2.43 | | 3.43 | |
| MAMB | Monarch Ambassador Income ETF | 24.34 | 24.28 | 24.28 | 22.0K | 0.06 | | 0.26 | |
| MANI | Man Active Income ETF | 25.97 | 25.96 | 25.97 | 15.2K | 0.06 | | 0.21 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 28.07 | 28.07 | 28.05 | 0 | 0.02 | | 0.06 | |
| MARB | Merger Arbitrage ETF FT | 20.91 | 20.91 | 20.91 | 292 | -0.05 | | 0.23 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.15 | 34.10 | 34.15 | 1.7K | 0.04 | | 0.13 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 6.298 | 6.025 | 6.220 | 396.6K | 0.010 | | 0.16 | |
| MARS | Roundhill Space & Technology ETF | 34.00 | 31.72 | 32.89 | 222.7K | -0.78 | | 2.32 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 41.84 | 41.77 | 41.83 | 575 | 0.25 | | 0.61 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 29.73 | 29.68 | 29.73 | 1.7K | 0.29 | | 0.97 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.06 | 36.02 | 36.06 | 882 | 0.11 | | 0.31 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 36.68 | 36.67 | 36.68 | 274 | 0.35 | | 0.96 | |
| MAVF | Matrix Advisors Value ETF | 136.5 | 136.5 | 136.5 | 140 | 1.6 | | 1.22 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.09 | 29.04 | 29.07 | 29.4K | 0.02 | | 0.07 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.92 | 32.91 | 32.92 | 200 | 0.09 | | 0.27 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 32.43 | 32.34 | 32.42 | 4.0K | 0.21 | | 0.66 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 38.98 | 38.84 | 38.97 | 14.8K | 0.24 | | 0.61 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.21 | 34.08 | 34.16 | 3.1K | 0.30 | | 0.88 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 34.81 | 34.72 | 34.75 | 25.7K | 0.14 | | 0.40 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.14 | 36.14 | 35.88 | 0 | 0.26 | | 0.73 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.87 | 49.63 | 49.76 | 4.6K | 0.17 | | 0.35 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.40 | 21.36 | 21.36 | 1.0K | 0.06 | | 0.28 | |
| MBCE | Monarch Blue Chips Core ETF | 40.85 | 40.59 | 40.81 | 16.7K | 1.25 | | 3.17 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.29 | 27.29 | 27.29 | 100 | 0.03 | | 0.11 | |
| MBOX | Freedom Day Dividend ETF | 40.13 | 39.91 | 39.93 | 2.6K | -0.22 | | 0.55 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.67 | 20.61 | 20.62 | 22.5K | 0.04 | | 0.19 | |
| MBSF | Regan Floating Rate MBS ETF | 25.88 | 25.74 | 25.75 | 74.8K | -0.02 | | 0.08 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.75 | 26.70 | 26.75 | 1.3K | 0.23 | | 0.85 | |
| MCH | Matthews China Active ETF | 29.55 | 29.55 | 29.55 | 100 | 0.15 | | 0.52 | |
| MCHG | | 14.99 | 14.23 | 14.72 | 17.4K | 0.00 | | NaN | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 21.06 | 21.06 | 20.75 | 0 | 0.31 | | 1.49 | |
| MCRP | Micropolis Holding Company | 1.870 | 1.440 | 1.740 | 728.6K | 0.010 | | 0.58 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 119.6 | 119.6 | 117.9 | 0 | 1.8 | | 1.49 | |
| MDEV | Indxx Medical Devices ETF FT | 18.62 | 18.47 | 18.62 | 1.5K | 0.17 | | 0.94 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.00 | 30.78 | 30.79 | 1.8K | -0.25 | | 0.79 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.16 | 24.98 | 25.01 | 14.1K | -0.57 | | 2.24 | |
| MDY | S&P Midcap 400 SPDR | 692.4 | 686.3 | 690.9 | 401.9K | 5.1 | | 0.75 | |
| MDYG | S&P Midcap Growth ETF SPDR | 110.6 | 109.4 | 110.4 | 28.9K | 1.4 | | 1.30 | |
| MDYV | S&P Midcap Value ETF SPDR | 93.80 | 93.16 | 93.45 | 30.1K | 0.74 | | 0.80 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.32 | 50.26 | 50.31 | 134.6K | 0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 30.95 | 30.83 | 30.85 | 494 | -0.30 | | 0.96 | |
| MEM | Matthews Emerging Markets Equity Active | 47.09 | 46.74 | 47.08 | 4.2K | 1.56 | | 3.44 | |
| MEME | Roundhill Meme Stock ETF | 10.92 | 9.87 | 10.36 | 193.1K | 0.38 | | 3.82 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 51.24 | 50.98 | 51.20 | 1.2K | 1.92 | | 3.88 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 22.05 | 22.05 | 22.05 | 100 | 0.54 | | 2.46 | |
| METV | Roundhill Ball Metaverse ETF | 18.70 | 18.35 | 18.70 | 75.0K | 0.42 | | 2.30 | |
| METW | Roundhill Meta Weeklypay ETF | 25.42 | 24.84 | 25.29 | 6.5K | 0.56 | | 2.25 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 32.75 | 31.22 | 31.28 | 7.9K | -0.05 | | 0.16 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 42.31 | 42.13 | 42.21 | 4.8K | 0.18 | | 0.43 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 32.63 | 32.63 | 32.19 | 0 | 0.44 | | 1.38 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 29.58 | 29.36 | 29.52 | 1.9K | 0.57 | | 1.97 | |
| MFUL | Mindful Conservative ETF | 22.37 | 22.34 | 22.37 | 200 | 0.05 | | 0.20 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 66.58 | 66.12 | 66.20 | 6.6K | 0.46 | | 0.70 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.08 | 18.99 | 18.99 | 2.7K | -0.10 | | 0.52 | |
| MGC | Vanguard Mega Cap ETF | 275.3 | 273.4 | 274.8 | 48.5K | 3.1 | | 1.13 | |
| MGK | Vanguard Mega Cap Growth ETF | 88.74 | 87.06 | 88.61 | 1.13M | 1.53 | | 1.76 | |
| MGKX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 23.05 | 23.02 | 23.02 | 700 | 0.83 | | 3.72 | |
| MGLD | Marygold Company Inc | 1.130 | 1.050 | 1.070 | 23.7K | -0.080 | | 7.08 | |
| MGMT | Ballast Small/Mid Cap ETF | 49.70 | 49.35 | 49.70 | 11.4K | 0.85 | | 1.72 | |
| MGNR | Glg Natural Resources ETF | 51.76 | 50.82 | 51.10 | 45.9K | -0.46 | | 0.88 | |
| MGOV | FT Intermediate Government Opportunities | 20.28 | 20.20 | 20.22 | 6.6K | 0.05 | | 0.25 | |
| MGV | Vanguard Mega Cap Value ETF | 163.6 | 162.2 | 162.3 | 205.1K | 0.3 | | 0.19 | |
| MHH | Mastech Holdings Inc | 7.888 | 7.190 | 7.610 | 33.1K | -0.060 | | 0.78 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 19.77 | 19.77 | 19.71 | 0 | 0.06 | | 0.30 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 19.67 | 19.67 | 19.85 | 0 | -0.18 | | 0.92 | |
| MHY | Man Active High Yield ETF | 25.69 | 25.68 | 25.69 | 8.8K | 0.08 | | 0.31 | |
| MI | Nft Limited Class A Ordinary Share | 12.55 | 12.10 | 12.10 | 279 | 0.00 | | 0.00 | |
| MID | American Century Mid Cap Growth Impact | 67.64 | 67.31 | 67.59 | 3.2K | 0.93 | | 1.40 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 37.75 | 37.75 | 38.16 | 0 | -0.41 | | 1.07 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 71.47 | 70.01 | 71.24 | 5.6K | 1.94 | | 2.80 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.33 | 21.30 | 21.33 | 1.7K | 0.08 | | 0.35 | |
| MIGO | Mig Core ETF | 30.35 | 30.35 | 28.16 | 0 | 2.19 | | 7.80 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.73 | 24.71 | 24.72 | 567 | 0.03 | | 0.11 | |
| MINE | Mayfair Gold Corp | 2.668 | 2.505 | 2.590 | 33.9K | -0.070 | | 2.63 | |
| MINN | Trust For Professional Managers Mairs & | 22.45 | 22.40 | 22.45 | 4.1K | -0.02 | | 0.11 | |
| MINO | Pimco Municipal Income Opportunities | 45.66 | 45.54 | 45.57 | 67.9K | 0.11 | | 0.24 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.7 | 100.7 | 1.04M | 0.1 | | 0.05 | |
| MINV | Matthews Asia Innovators Active ETF | 58.85 | 57.22 | 58.85 | 9.8K | 3.13 | | 5.64 | |
| MINY | Yieldmax Metals & Mining Portfolio | 41.91 | 40.89 | 41.40 | 3.2K | -0.05 | | 0.11 | |
| MISL | FT Indxx Aerospace & Defence ETF | 47.81 | 46.01 | 46.37 | 52.7K | -0.91 | | 1.92 | |
| MITQ | Moving Image Technologies Inc | 0.6277 | 0.5500 | 0.5574 | 36.9K | -0.0353 | | 6.14 | |
| MIVL | MFS Active International Value ETF | 25.21 | 25.21 | 25.21 | 7.5K | 0.02 | | 0.06 | |
| MJ | Amplify Alternative Harvest ETF | 25.43 | 24.72 | 25.19 | 25.9K | 0.12 | | 0.48 | |
| MJSC | Mufg Japan Small Cap Active ETF | 63.05 | 62.22 | 62.22 | 32.9K | 0.11 | | 0.18 | |
| MJUN | | 32.30 | 32.27 | 32.30 | 300 | -0.05 | | 0.15 | |
| MKOR | Matthews Korea Active ETF | 71.34 | 69.91 | 70.93 | 15.0K | 3.07 | | 4.52 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.68 | 25.23 | 25.54 | 3.0K | -0.17 | | 0.65 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 48.59 | 48.59 | 48.53 | 0 | 0.06 | | 0.11 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.67 | 17.63 | 17.66 | 362.1K | 0.05 | | 0.28 | |
| MLPA | GX MLP ETF | 52.20 | 51.23 | 52.17 | 147.5K | 0.11 | | 0.21 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 28.16 | 28.00 | 28.16 | 1.6K | 0.09 | | 0.32 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.96 | 24.73 | 24.95 | 5.8K | 0.11 | | 0.44 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 54.68 | 53.40 | 54.27 | 296.7K | -0.08 | | 0.15 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 67.81 | 67.31 | 67.81 | 662 | 0.90 | | 1.35 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 72.75 | 70.83 | 72.24 | 756.9K | 0.37 | | 0.51 | |
| MLSS | Milestone Scientific | 0.3883 | 0.3350 | 0.3587 | 155.1K | 0.0314 | | 9.24 | |
| MMA | Mixed Martial Arts Group Limited | 0.5338 | 0.4777 | 0.5022 | 517.9K | -0.0470 | | 8.59 | |
| MMAR | | 32.27 | 32.27 | 32.11 | 0 | 0.16 | | 0.51 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.05 | 27.03 | 27.03 | 3.5K | 0.03 | | 0.09 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 32.64 | 32.64 | 32.64 | 100 | 0.17 | | 0.51 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.82 | 21.78 | 21.78 | 6.0K | 0.05 | | 0.24 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.17 | 24.13 | 24.13 | 64.0K | 0.02 | | 0.10 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.40 | 24.34 | 24.36 | 221.6K | 0.05 | | 0.21 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.49 | 25.49 | 25.44 | 0 | 0.05 | | 0.20 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 28.72 | 28.11 | 28.45 | 5.5K | 0.69 | | 2.47 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.38 | 25.38 | 25.38 | 100 | 0.05 | | 0.20 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 314.7 | 313.1 | 314.0 | 3.1K | 1.5 | | 0.47 | |
| MNA | Nyli Merger Arbitrage ETF | 36.41 | 36.33 | 36.33 | 7.0K | 0.03 | | 0.09 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.00 | 25.97 | 25.97 | 2.7K | -0.05 | | 0.21 | |
| MNRS | Grayscale Bitcoin Miners ETF | 48.85 | 47.29 | 47.72 | 7.4K | 1.67 | | 3.55 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 32.58 | 32.58 | 32.21 | 0 | 0.37 | | 1.15 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 103.3 | 101.6 | 102.1 | 683.3K | 0.8 | | 0.81 | |
| MOO | Vaneck Agribusiness ETF | 77.49 | 76.66 | 76.95 | 195.8K | -0.33 | | 0.43 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.27 | 10.00 | 10.08 | 550.1K | 0.05 | | 0.50 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 38.24 | 38.07 | 38.24 | 300 | 0.23 | | 0.61 | |
| MOTI | Vaneck Mstar International Moat ETF | 33.74 | 33.62 | 33.71 | 6.3K | 0.07 | | 0.20 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 67.11 | 67.11 | 67.11 | 100 | 1.44 | | 2.18 | |
| MPL | Merrill Lynch & Co. | 20.10 | 18.48 | 19.23 | 35.6K | -0.18 | | 0.95 | |
| MPLY | Strategy Shares Monopoly ETF | 32.19 | 32.07 | 32.13 | 1.5K | 0.46 | | 1.45 | |
| MPRO | Northern IV Monarch Procap ETF | 32.60 | 32.53 | 32.54 | 24.2K | 0.08 | | 0.24 | |
| MPTI | M-Tron Industries Inc | 98.39 | 92.93 | 96.42 | 148.7K | -0.21 | | 0.22 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.3410 | 0.3012 | 0.3189 | 230.9K | -0.0221 | | 6.48 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 22.29 | 19.32 | 22.12 | 35.1K | 3.06 | | 16.05 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 34.28 | 34.28 | 34.28 | 200 | 0.17 | | 0.50 | |
| MRGR | Merger ETF | 45.44 | 45.44 | 45.44 | 150 | 0.13 | | 0.28 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 44.95 | 32.00 | 36.57 | 47.4K | 2.45 | | 7.18 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 19.40 | 17.63 | 18.57 | 178.7K | 0.22 | | 1.21 | |
| MRSK | Agility Shares Managed Risk ETF | 38.52 | 38.29 | 38.41 | 11.9K | 0.19 | | 0.49 | |
| MRT | Marti Technologies Inc | 1.850 | 1.690 | 1.775 | 15.5K | -0.020 | | 1.12 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 10.75 | 10.54 | 10.70 | 87.2K | -0.06 | | 0.56 | |
| MSFW | Roundhill Msft Weeklypay ETF | 25.47 | 24.91 | 25.26 | 11.5K | 0.07 | | 0.27 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 15.56 | 14.85 | 15.32 | 209.0K | 0.04 | | 0.26 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 17.37 | 16.45 | 16.60 | 11.4K | -0.04 | | 0.23 | |
| MSII | Rex Mstr Growth & Income ETF | 5.385 | 4.950 | 4.950 | 69.5K | -0.570 | | 10.33 | |
| MSLC | MS Pathway Large Cap Equity ETF | 58.87 | 58.59 | 58.76 | 56.1K | 0.47 | | 0.81 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.65 | 35.51 | 35.65 | 5.7K | 0.11 | | 0.31 | |
| MSN | Emerson Radio Corp | 0.3700 | 0.3511 | 0.3613 | 11.6K | -0.0299 | | 7.97 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 5.632 | 5.632 | 6.030 | 0 | -0.398 | | 6.61 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 5.060 | 4.660 | 4.980 | 7.25M | 0.210 | | 4.40 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.405 | 2.910 | 3.300 | 3.79M | 0.270 | | 8.91 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 60.43 | 59.93 | 60.26 | 7.0K | 0.92 | | 1.54 | |
| MSSS | Monarch Select Subsector Index ETF | 34.73 | 34.53 | 34.62 | 6.6K | 0.27 | | 0.79 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 26.00 | 26.00 | 26.00 | 149 | -0.92 | | 3.38 | |
| MSTB | Lha Market State Tactical Beta ETF | 43.01 | 42.74 | 42.83 | 8.2K | 0.21 | | 0.48 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.31 | 20.16 | 20.31 | 6.8K | 0.02 | | 0.10 | |
| MSTQ | Lha Market State Tactical Q ETF | 40.14 | 40.14 | 39.50 | 0 | 0.64 | | 1.63 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 3.260 | 2.617 | 2.870 | 64.14M | -0.220 | | 7.12 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 5.000 | 4.345 | 4.580 | 772.7K | -0.200 | | 4.18 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 16.75 | 15.14 | 15.71 | 1.63M | -0.78 | | 4.73 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 11.35 | 9.28 | 10.57 | 21.13M | 0.70 | | 7.09 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.880 | 7.300 | 7.455 | 339.1K | -0.200 | | 2.62 | |
| MTBA | Simplify MBS ETF | 49.32 | 49.16 | 49.23 | 67.7K | 0.07 | | 0.14 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.4K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.25 | 44.25 | 44.25 | 100 | 0.11 | | 0.25 | |
| MTNB | Matinas Biopharma Hl | 0.7249 | 0.6000 | 0.6339 | 27.1K | -0.1100 | | 15.49 | |
| MTRA | Invesco International Growth Focus ETF | 27.46 | 27.41 | 27.46 | 107.9K | 0.56 | | 2.09 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 65.39 | 65.39 | 63.91 | 0 | 1.48 | | 2.32 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 339.8 | 334.3 | 338.2 | 884.4K | 10.3 | | 3.12 | |
| MUB | Natl Muni Bond Ishares ETF | 107.4 | 107.0 | 107.3 | 2.51M | 0.4 | | 0.33 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.8 | 100.6 | 100.6 | 300 | -0.1 | | 0.11 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.0 | 101.0 | 101.1 | 0 | -0.1 | | 0.08 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.6 | 102.6 | 102.3 | 0 | 0.3 | | 0.28 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.4 | 103.4 | 102.8 | 0 | 0.6 | | 0.54 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.54 | 52.49 | 52.50 | 370.9K | 0.07 | | 0.13 | |
| MUNX | Amg GW&K Muni Income ETF | 25.14 | 25.14 | 25.10 | 0 | 0.04 | | 0.16 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.7 | 103.6 | 103.7 | 43.9K | 0.2 | | 0.23 | |
| MUSI | American Century Multisector Income ETF | 43.72 | 43.63 | 43.65 | 8.3K | 0.09 | | 0.21 | |
| MUSQ | Musq Global Music Industry ETF | 25.40 | 25.40 | 25.40 | 100 | 0.26 | | 1.05 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.70 | 20.61 | 20.62 | 80.0K | -0.02 | | 0.10 | |
| MUZ | | 13.96 | 11.93 | 12.38 | 1.6M | -2.52 | | 16.91 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.19 | 36.14 | 36.19 | 3.5K | 0.28 | | 0.77 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.93 | 29.83 | 29.93 | 3.3K | 0.04 | | 0.14 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 35.05 | 34.93 | 34.96 | 6.0K | 0.21 | | 0.60 | |
| MVPA | Miller Value Partners Appreciation ETF | 32.93 | 32.93 | 33.43 | 0 | -0.50 | | 1.48 | |
| MVPL | Miller Value Partners Leverage ETF | 42.60 | 42.60 | 42.64 | 0 | -0.04 | | 0.09 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.50 | 13.10 | 13.18 | 9.5K | 0.13 | | 0.99 | |
| MVV | Ultra Midcap400 2X ETF | 89.25 | 88.00 | 89.20 | 8.9K | 1.85 | | 2.12 | |
| MWG | Multi Ways Holdings Limited | 1.400 | 1.350 | 1.370 | 14.8K | -0.050 | | 3.52 | |
| MXC | Mexco Energy Corp | 8.050 | 7.660 | 7.900 | 10.2K | -0.380 | | 4.58 | |
| MXI | Global Materials Ishares ETF | 111.6 | 109.8 | 110.2 | 42.0K | -1.2 | | 1.08 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 30.98 | 30.82 | 30.97 | 1.9K | 0.26 | | 0.86 | |
| MYND | Mynd.Ai Inc ADR | 0.4398 | 0.4007 | 0.4236 | 22.9K | 0.0052 | | 1.24 | |
| MYO | Myomo Inc | 1.540 | 1.250 | 1.280 | 856.5K | -0.140 | | 9.86 | |
| MYY | Short Midcap400 -1X ETF | 15.41 | 15.32 | 15.39 | 861 | -0.17 | | 1.09 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.090 | 5.930 | 5.930 | 7.3K | -0.149 | | 2.45 | |