| MADE | Ishares U.S. Manufacturing ETF | 34.28 | 33.60 | 33.75 | 11.9K | -0.13 | | 0.38 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 53.77 | 53.33 | 53.33 | 1.3K | 0.00 | | 0.00 | |
| MAGC | Roundhill China Magnificent Seven ETF | 21.36 | 20.89 | 20.89 | 7.8K | 0.13 | | 0.62 | |
| MAGG | Madison Aggregate Bond ETF | 20.41 | 20.36 | 20.36 | 257 | -0.04 | | 0.17 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 22.01 | 21.63 | 21.63 | 1.3K | -0.48 | | 2.19 | |
| MAGS | Roundhill Magnificent Seven ETF | 60.50 | 60.37 | 60.45 | 2.1K | 0.51 | | 0.85 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 48.30 | 46.00 | 46.17 | 25.6K | -1.65 | | 3.45 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 47.62 | 46.62 | 46.62 | 77.4K | -1.14 | | 2.39 | |
| MAIA | Maia Biotechnology Inc | 1.580 | 1.490 | 1.530 | 659.9K | -0.040 | | 2.55 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 52.08 | 52.08 | 52.08 | 71 | -0.27 | | 0.52 | |
| MAMB | Monarch Ambassador Income ETF | 24.31 | 24.26 | 24.26 | 3.5K | -0.05 | | 0.21 | |
| MANI | Man Active Income ETF | 25.25 | 25.18 | 25.22 | 2.3K | -0.03 | | 0.10 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.42 | 26.42 | 26.42 | 99 | -0.14 | | 0.53 | |
| MARB | Merger Arbitrage ETF FT | 20.71 | 20.66 | 20.69 | 5.8K | -0.03 | | 0.14 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.37 | 33.25 | 33.32 | 11.0K | 0.04 | | 0.13 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 6.330 | 6.070 | 6.070 | 253.2K | 0.080 | | 1.34 | |
| MARS | Roundhill Space & Technology ETF | 25.55 | 24.70 | 24.80 | 18.3K | 0.00 | | 0.01 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.81 | 38.67 | 38.67 | 2.2K | -0.19 | | 0.50 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.28 | 27.12 | 27.12 | 3.1K | -0.11 | | 0.40 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.52 | 34.25 | 34.30 | 20.8K | -0.05 | | 0.15 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 33.53 | 33.34 | 33.34 | 22.4K | -0.18 | | 0.55 | |
| MAVF | Matrix Advisors Value ETF | 119.1 | 117.9 | 117.9 | 3.7K | -0.9 | | 0.75 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.29 | 28.23 | 28.23 | 12.4K | -0.04 | | 0.14 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.30 | 32.30 | 32.30 | 250 | -0.03 | | 0.09 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.95 | 30.95 | 30.95 | 6 | -0.05 | | 0.17 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.93 | 36.93 | 36.93 | 0 | -0.09 | | 0.24 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 30.48 | 30.48 | 30.48 | 0 | -0.19 | | 0.62 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.70 | 33.64 | 33.68 | 7.2K | -0.02 | | 0.06 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 32.45 | 32.36 | 32.36 | 6.3K | -0.19 | | 0.58 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.87 | 49.65 | 49.75 | 5.0K | -0.05 | | 0.09 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.40 | 21.27 | 21.28 | 1.8K | -0.06 | | 0.28 | |
| MBCC | Monarch Blue Chips Core ETF | 35.60 | 35.21 | 35.23 | 12.5K | -0.28 | | 0.79 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.44 | 27.32 | 27.42 | 3.5K | 0.08 | | 0.29 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.26 | 29.09 | 29.26 | 2.9K | 0.21 | | 0.72 | |
| MBOX | Freedom Day Dividend ETF | 36.71 | 36.71 | 36.71 | 77 | -0.11 | | 0.30 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.73 | 20.68 | 20.69 | 7.6K | -0.02 | | 0.10 | |
| MBSF | Regan Floating Rate MBS ETF | 25.91 | 25.63 | 25.71 | 28.0K | 0.07 | | 0.27 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.30 | 27.30 | 27.30 | 100 | 0.77 | | 2.91 | |
| MCH | Matthews China Active ETF | 27.77 | 27.46 | 27.46 | 5.1K | -0.04 | | 0.14 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 18.43 | 18.21 | 18.28 | 2.7K | 0.06 | | 0.33 | |
| MCRP | Micropolis Holding Company | 4.380 | 3.710 | 3.710 | 91.5K | -0.260 | | 6.55 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 100.7 | 100.0 | 100.0 | 704 | -1.6 | | 1.59 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 24.00 | 22.00 | 22.57 | 17.5K | -0.18 | | 0.79 | |
| MDEV | Indxx Medical Devices ETF FT | 18.83 | 18.83 | 18.83 | 0 | -0.13 | | 0.67 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.42 | 30.28 | 30.28 | 3.3K | 0.06 | | 0.19 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.64 | 25.46 | 25.52 | 6.3K | 0.08 | | 0.31 | |
| MDY | S&P Midcap 400 SPDR | 619.2 | 609.2 | 611.1 | 4.23M | -0.8 | | 0.12 | |
| MDYG | S&P Midcap Growth ETF SPDR | 96.83 | 94.94 | 95.32 | 33.0K | -0.21 | | 0.22 | |
| MDYV | S&P Midcap Value ETF SPDR | 85.07 | 84.01 | 84.20 | 64.4K | -0.08 | | 0.09 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.46 | 50.41 | 50.42 | 180.0K | 0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 29.81 | 29.63 | 29.70 | 1.4K | -0.24 | | 0.82 | |
| MEM | Matthews Emerging Markets Equity Active | 37.90 | 37.31 | 37.31 | 1.2K | -0.26 | | 0.69 | |
| MEME | Roundhill Meme Stock ETF | 6.860 | 6.610 | 6.640 | 103.0K | 0.090 | | 1.37 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 40.06 | 39.27 | 39.30 | 2.1K | -0.17 | | 0.42 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 19.75 | 19.75 | 19.75 | 8 | -0.38 | | 1.88 | |
| METV | Roundhill Ball Metaverse ETF | 16.57 | 16.16 | 16.20 | 88.0K | -0.02 | | 0.09 | |
| METW | Roundhill Meta Weeklypay ETF | 31.30 | 31.30 | 31.30 | 300 | 0.86 | | 2.83 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 27.30 | 25.45 | 25.45 | 27.6K | -0.93 | | 3.53 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 40.22 | 39.54 | 39.56 | 13.0K | -0.46 | | 1.15 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 25.34 | 24.84 | 24.84 | 7.3K | -0.12 | | 0.48 | |
| MFUL | Mindful Conservative ETF | 21.71 | 21.71 | 21.71 | 60 | -0.05 | | 0.24 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 58.70 | 58.34 | 58.44 | 11.2K | -0.12 | | 0.20 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 17.92 | 17.70 | 17.75 | 24.1K | -0.26 | | 1.43 | |
| MGC | Vanguard Mega Cap ETF | 245.3 | 241.3 | 241.6 | 719.1K | -1.7 | | 0.71 | |
| MGK | Vanguard Mega Cap Growth ETF | 381.1 | 381.1 | 381.1 | 50 | 2.0 | | 0.52 | |
| MGLD | Marygold Company Inc | 1.050 | 0.930 | 1.017 | 15.8K | -0.023 | | 2.18 | |
| MGMT | Ballast Small/Mid Cap ETF | 44.79 | 44.23 | 44.33 | 22.0K | -0.30 | | 0.68 | |
| MGNR | Glg Natural Resources ETF | 51.40 | 49.88 | 50.05 | 84.7K | -1.39 | | 2.69 | |
| MGOV | FT Intermediate Government Opportunities | 20.46 | 20.38 | 20.42 | 5.3K | -0.04 | | 0.20 | |
| MGV | Vanguard Mega Cap Value ETF | 147.7 | 146.2 | 146.4 | 297.8K | 0.3 | | 0.23 | |
| MHH | Mastech Holdings Inc | 6.530 | 6.110 | 6.170 | 13.4K | -0.330 | | 5.08 | |
| MHY | Man Active High Yield ETF | 24.83 | 24.83 | 24.83 | 5 | 0.02 | | 0.07 | |
| MI | Nft Limited Class A Ordinary Share | 0.5975 | 0.5710 | 0.5974 | 4.9K | 0.0264 | | 4.62 | |
| MID | American Century Mid Cap Growth Impact | 62.19 | 61.53 | 61.74 | 1.5K | -0.23 | | 0.37 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.18 | 33.18 | 33.18 | 4 | -0.01 | | 0.02 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 52.95 | 50.53 | 50.96 | 30.1K | -0.20 | | 0.39 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.26 | 21.26 | 21.26 | 1.0K | -0.04 | | 0.21 | |
| MIGO | Mig Core ETF | 23.41 | 23.41 | 23.41 | 0 | -0.13 | | 0.56 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.26 | 24.09 | 24.09 | 8.7K | -0.11 | | 0.46 | |
| MINE | Mayfair Gold Corp | 3.590 | 3.400 | 3.400 | 22.9K | -0.100 | | 2.86 | |
| MINN | Trust For Professional Managers Mairs & | 22.43 | 22.35 | 22.43 | 4.0K | 0.03 | | 0.11 | |
| MINO | Pimco Municipal Income Opportunities | 45.46 | 45.39 | 45.46 | 76.9K | 0.06 | | 0.12 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.5 | 100.5 | 100 | 0.0 | | 0.02 | |
| MINV | Matthews Asia Innovators Active ETF | 39.48 | 38.63 | 38.63 | 10.8K | 0.24 | | 0.64 | |
| MINY | Yieldmax Metals & Mining Portfolio | 46.31 | 44.71 | 44.71 | 4.5K | -1.61 | | 3.48 | |
| MISL | FT Indxx Aerospace & Defence ETF | 48.00 | 46.61 | 46.91 | 467.0K | -0.42 | | 0.89 | |
| MITQ | Moving Image Technologies Inc | 0.5700 | 0.5513 | 0.5521 | 30.0K | -0.0179 | | 3.14 | |
| MJ | Amplify Alternative Harvest ETF | 25.10 | 24.41 | 24.79 | 23.9K | 0.24 | | 0.98 | |
| MJSC | Mufg Japan Small Cap Active ETF | 54.23 | 54.23 | 54.23 | 0 | -0.32 | | 0.58 | |
| MKOR | Matthews Korea Active ETF | 45.00 | 43.37 | 43.47 | 17.7K | 0.33 | | 0.76 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 26.16 | 25.75 | 25.75 | 1.8K | -0.18 | | 0.70 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.31 | 49.24 | 49.24 | 105 | -0.03 | | 0.06 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.58 | 17.50 | 17.58 | 777.7K | 0.07 | | 0.40 | |
| MLPA | GX MLP ETF | 53.94 | 53.41 | 53.73 | 221.0K | 0.32 | | 0.60 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 28.91 | 28.07 | 28.83 | 6.7K | 0.29 | | 1.02 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.81 | 25.70 | 25.77 | 19.9K | 0.01 | | 0.04 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 56.11 | 55.39 | 55.71 | 296.7K | 0.14 | | 0.25 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 70.04 | 69.28 | 70.04 | 221 | 0.42 | | 0.60 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 72.56 | 71.74 | 72.20 | 227.4K | 0.40 | | 0.56 | |
| MLSS | Milestone Scientific | 0.2968 | 0.2755 | 0.2880 | 84.7K | -0.0050 | | 1.71 | |
| MMA | Mixed Martial Arts Group Limited | 0.4550 | 0.3957 | 0.3968 | 270.0K | -0.0370 | | 8.30 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.44 | 26.42 | 26.44 | 13.3K | 0.00 | | 0.00 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.91 | 21.86 | 21.89 | 5.9K | 0.04 | | 0.18 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.00 | 23.95 | 23.97 | 60.8K | 0.03 | | 0.13 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.40 | 24.36 | 24.40 | 151.1K | 0.04 | | 0.16 | |
| MMLG | Multi-Manager Large Growth ETF FT | 32.63 | 32.06 | 32.10 | 4.2K | -0.34 | | 1.05 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.35 | 25.35 | 25.35 | 1 | 0.07 | | 0.27 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 23.78 | 23.49 | 23.60 | 5.6K | -0.16 | | 0.69 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.49 | 25.46 | 25.48 | 14.3K | 0.04 | | 0.16 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 287.2 | 285.7 | 285.7 | 2.1K | -2.0 | | 0.71 | |
| MNA | Nyli Merger Arbitrage ETF | 36.14 | 35.96 | 36.02 | 11.1K | -0.02 | | 0.04 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.08 | 26.08 | 26.08 | 189 | 0.03 | | 0.12 | |
| MNRS | Grayscale Bitcoin Miners ETF | 30.20 | 28.54 | 28.67 | 11.0K | 0.17 | | 0.61 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 99.57 | 98.33 | 98.50 | 1.28M | 0.06 | | 0.06 | |
| MOO | Vaneck Agribusiness ETF | 84.99 | 83.29 | 83.54 | 550.1K | -1.22 | | 1.44 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.50 | 10.16 | 10.18 | 1.68M | -0.13 | | 1.21 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 38.56 | 37.72 | 37.72 | 13.1K | -0.38 | | 1.00 | |
| MOTI | Vaneck Mstar International Moat ETF | 35.57 | 35.06 | 35.19 | 5.7K | -0.10 | | 0.28 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 55.27 | 54.47 | 54.47 | 320 | -0.54 | | 0.99 | |
| MPL | Merrill Lynch & Co. | 7.020 | 7.020 | 7.020 | 1.0K | 0.020 | | 0.29 | |
| MPLY | Strategy Shares Monopoly ETF | 28.42 | 28.42 | 28.42 | 247 | -0.29 | | 1.02 | |
| MPRO | Northern IV Monarch Procap ETF | 31.76 | 31.65 | 31.67 | 4.8K | -0.07 | | 0.22 | |
| MPTI | M-Tron Industries Inc | 66.70 | 64.59 | 65.08 | 3.5K | -1.85 | | 2.77 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.8690 | 0.8400 | 0.8550 | 18.4K | -0.0119 | | 1.40 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.01 | 31.92 | 31.93 | 5.6K | -0.11 | | 0.36 | |
| MRGR | Merger ETF | 44.66 | 44.66 | 44.66 | 27 | 0.10 | | 0.22 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 29.46 | 27.86 | 28.75 | 7.8K | -0.94 | | 3.16 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 19.50 | 19.50 | 19.50 | 115 | 0.12 | | 0.62 | |
| MRSK | Agility Shares Managed Risk ETF | 36.22 | 36.01 | 36.03 | 9.1K | -0.16 | | 0.44 | |
| MRT | Marti Technologies Inc | 2.170 | 2.030 | 2.080 | 14.8K | -0.020 | | 0.95 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.75 | 12.36 | 12.37 | 49.5K | -0.12 | | 0.96 | |
| MSFW | Roundhill Msft Weeklypay ETF | 30.00 | 29.23 | 29.27 | 9.4K | -0.62 | | 2.07 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 17.60 | 17.60 | 17.60 | 200 | 0.09 | | 0.51 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 18.64 | 18.31 | 18.36 | 4.5K | -0.31 | | 1.67 | |
| MSII | Rex Mstr Growth & Income ETF | 7.120 | 6.810 | 6.840 | 30.6K | 0.110 | | 1.63 | |
| MSLC | MS Pathway Large Cap Equity ETF | 53.18 | 52.41 | 52.48 | 78.0K | -0.29 | | 0.55 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.44 | 35.07 | 35.07 | 10.3K | -0.22 | | 0.62 | |
| MSN | Emerson Radio Corp | 0.3797 | 0.3517 | 0.3794 | 6.1K | 0.0085 | | 2.29 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 7.120 | 7.050 | 7.090 | 2.5K | 0.132 | | 1.90 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.850 | 3.850 | 3.850 | 100 | 0.030 | | 0.79 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.670 | 2.520 | 2.618 | 1.87M | 0.120 | | 4.80 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.69 | 51.06 | 51.14 | 16.3K | -0.11 | | 0.21 | |
| MSSS | Monarch Select Subsector Index ETF | 30.57 | 30.51 | 30.51 | 7.3K | -0.06 | | 0.20 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 37.87 | 36.47 | 36.47 | 863 | 0.69 | | 1.91 | |
| MSTB | Lha Market State Tactical Beta ETF | 39.44 | 39.02 | 39.10 | 10.4K | -0.22 | | 0.55 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.45 | 20.45 | 20.45 | 0 | 0.00 | | 0.00 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 8.276 | 8.276 | 8.276 | 443 | 0.155 | | 1.91 | |
| MSTQ | Lha Market State Tactical Q ETF | 33.59 | 33.49 | 33.57 | 4.8K | -0.18 | | 0.53 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 5.880 | 5.730 | 5.830 | 817.6K | 0.350 | | 6.39 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 7.730 | 7.610 | 7.710 | 2.3K | 0.170 | | 2.25 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 24.60 | 24.42 | 24.42 | 1.9K | 0.49 | | 2.05 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 10.000 | 9.720 | 9.830 | 268.9K | -0.630 | | 6.02 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.270 | 7.520 | 7.570 | 811.2K | -0.550 | | 6.69 | |
| MTBA | Simplify MBS ETF | 49.93 | 49.74 | 49.78 | 212.8K | -0.05 | | 0.10 | |
| MTEST.A | MTEST.A | 25.09 | 25.09 | 25.09 | 1.5K | 0.00 | | 0.02 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.55 | 44.25 | 44.25 | 8.6K | -0.07 | | 0.15 | |
| MTNB | Matinas Biopharma Hl | 0.6500 | 0.6120 | 0.6429 | 7.7K | 0.0049 | | 0.77 | |
| MTRA | Invesco International Growth Focus ETF | 24.35 | 24.23 | 24.23 | 155 | -0.22 | | 0.90 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 34.94 | 34.94 | 34.94 | 58 | -0.28 | | 0.80 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 247.6 | 243.1 | 243.4 | 699.1K | -0.5 | | 0.19 | |
| MUB | Natl Muni Bond Ishares ETF | 108.0 | 107.0 | 107.2 | 5.52M | 0.3 | | 0.25 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.5 | 100.5 | 100.5 | 0 | 0.2 | | 0.23 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.3 | 101.3 | 101.3 | 0 | 0.1 | | 0.06 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.8 | 102.6 | 102.8 | 200 | 0.1 | | 0.11 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 104.2 | 103.4 | 103.4 | 900 | -0.3 | | 0.32 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.58 | 52.51 | 52.57 | 212.5K | 0.12 | | 0.22 | |
| MUNX | Amg GW&K Muni Income ETF | 25.06 | 25.06 | 25.06 | 1.9K | 0.07 | | 0.28 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.3 | 103.0 | 103.3 | 80.6K | 0.4 | | 0.38 | |
| MUSI | American Century Multisector Income ETF | 43.79 | 43.65 | 43.66 | 18.3K | -0.11 | | 0.26 | |
| MUSQ | Musq Global Music Industry ETF | 25.77 | 25.77 | 25.77 | 84 | -0.10 | | 0.40 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.74 | 20.63 | 20.72 | 23.6K | 0.06 | | 0.29 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.98 | 35.81 | 35.81 | 1.1K | 0.08 | | 0.22 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.82 | 28.72 | 28.74 | 1.8K | 0.04 | | 0.14 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 32.89 | 32.39 | 32.39 | 28.9K | -0.20 | | 0.62 | |
| MVPA | Miller Value Partners Appreciation ETF | 30.86 | 30.54 | 30.54 | 802 | -0.20 | | 0.66 | |
| MVPL | Miller Value Partners Leverage ETF | 34.42 | 34.42 | 34.42 | 11 | -0.21 | | 0.61 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.00 | 13.41 | 13.50 | 11.3K | -0.37 | | 2.69 | |
| MVV | Ultra Midcap400 2X ETF | 72.20 | 70.25 | 70.43 | 8.8K | -0.20 | | 0.28 | |
| MWG | Multi Ways Holdings Limited | 2.090 | 2.010 | 2.010 | 3.7K | 0.000 | | 0.00 | |
| MXC | Mexco Energy Corp | 12.64 | 11.30 | 12.50 | 30.4K | -0.15 | | 1.22 | |
| MXI | Global Materials Ishares ETF | 105.3 | 103.5 | 103.7 | 11.3K | -2.4 | | 2.30 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.48 | 27.39 | 27.48 | 859 | -0.03 | | 0.10 | |
| MYND | Mynd.Ai Inc ADR | 0.4800 | 0.4584 | 0.4697 | 6.4K | -0.0203 | | 4.14 | |
| MYO | Myomo Inc | 0.7258 | 0.6901 | 0.6967 | 326.1K | 0.0086 | | 1.25 | |
| MYY | Short Midcap400 -1X ETF | 17.46 | 17.23 | 17.43 | 6.0K | 0.03 | | 0.19 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.790 | 7.570 | 7.765 | 3.8K | 0.031 | | 0.40 | |