| MADE | Ishares U.S. Manufacturing ETF | 37.10 | 36.46 | 37.07 | 8.7K | 1.08 | | 3.00 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 55.56 | 55.56 | 54.55 | 0 | 1.01 | | 1.85 | |
| MAGC | Roundhill China Magnificent Seven ETF | 20.63 | 20.25 | 20.63 | 12.4K | 0.32 | | 1.57 | |
| MAGG | Madison Aggregate Bond ETF | 20.22 | 20.22 | 20.22 | 312 | 0.00 | | 0.00 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 23.38 | 23.38 | 23.44 | 0 | -0.06 | | 0.24 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.79 | 66.43 | 66.50 | 9.1K | 0.26 | | 0.39 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 55.68 | 55.68 | 55.68 | 338 | 0.39 | | 0.71 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 46.26 | 45.15 | 46.06 | 55.4K | 0.16 | | 0.35 | |
| MAIA | Maia Biotechnology Inc | 1.430 | 1.430 | 1.430 | 100 | 0.100 | | 7.52 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 62.68 | 62.68 | 60.67 | 0 | 2.01 | | 3.31 | |
| MAMB | Monarch Ambassador Income ETF | 24.24 | 24.18 | 24.21 | 12.0K | 0.07 | | 0.29 | |
| MANI | Man Active Income ETF | 25.54 | 25.54 | 25.54 | 100 | 0.02 | | 0.10 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 27.38 | 27.38 | 27.08 | 0 | 0.30 | | 1.10 | |
| MARB | Merger Arbitrage ETF FT | 20.87 | 20.81 | 20.86 | 9.2K | 0.01 | | 0.02 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.92 | 33.90 | 33.90 | 1.6K | 0.02 | | 0.04 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 6.490 | 6.490 | 6.490 | 1.3K | 0.060 | | 0.93 | |
| MARS | Roundhill Space & Technology ETF | 32.00 | 32.00 | 32.00 | 162 | 1.19 | | 3.86 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 40.64 | 40.64 | 40.64 | 200 | 0.28 | | 0.68 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 28.84 | 28.72 | 28.84 | 1.3K | 0.25 | | 0.89 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 35.60 | 35.39 | 35.50 | 2.8K | 0.11 | | 0.31 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.53 | 35.28 | 35.53 | 703 | 0.34 | | 0.96 | |
| MAVF | Matrix Advisors Value ETF | 132.4 | 132.4 | 129.8 | 0 | 2.6 | | 2.00 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.78 | 28.73 | 28.78 | 6.5K | 0.04 | | 0.14 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.77 | 32.77 | 32.76 | 0 | 0.01 | | 0.02 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.72 | 31.67 | 31.72 | 9.4K | 0.03 | | 0.08 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 38.02 | 37.93 | 38.01 | 2.76M | -0.01 | | 0.01 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 33.11 | 33.04 | 33.11 | 2.6K | 0.41 | | 1.26 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 34.39 | 34.18 | 34.23 | 4.0M | -0.01 | | 0.01 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.88 | 34.88 | 34.88 | 200 | 0.47 | | 1.37 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.86 | 49.73 | 49.86 | 4.3K | 0.07 | | 0.15 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.43 | 21.39 | 21.43 | 341 | 0.03 | | 0.13 | |
| MBCC | Monarch Blue Chips Core ETF | 37.79 | 37.24 | 37.79 | 10.4K | 0.26 | | 0.68 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.26 | 27.25 | 27.25 | 2.6K | 0.02 | | 0.06 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.11 | 29.02 | 29.02 | 977 | -0.03 | | 0.09 | |
| MBOX | Freedom Day Dividend ETF | 38.84 | 38.27 | 38.81 | 7.9K | 0.66 | | 1.74 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.71 | 20.68 | 20.71 | 3.5K | 0.04 | | 0.19 | |
| MBSF | Regan Floating Rate MBS ETF | 25.72 | 25.55 | 25.63 | 22.1K | -0.01 | | 0.04 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.62 | 26.62 | 26.62 | 132 | -0.18 | | 0.67 | |
| MCH | Matthews China Active ETF | 28.12 | 28.09 | 28.12 | 500 | 0.39 | | 1.41 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.69 | 19.69 | 19.69 | 454 | 0.12 | | 0.60 | |
| MCRP | Micropolis Holding Company | 2.700 | 2.411 | 2.650 | 171.3K | 0.220 | | 9.05 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 113.2 | 113.2 | 110.3 | 0 | 3.0 | | 2.70 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 18.17 | 17.96 | 18.09 | 11.8K | 0.15 | | 0.86 | |
| MDEV | Indxx Medical Devices ETF FT | 18.45 | 18.29 | 18.45 | 200 | 0.38 | | 2.10 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.78 | 30.48 | 30.78 | 1.3K | 0.55 | | 1.80 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.66 | 26.48 | 26.66 | 1.9K | 0.27 | | 1.02 | |
| MDY | S&P Midcap 400 SPDR | 665.0 | 653.6 | 664.1 | 350.9K | 10.9 | | 1.66 | |
| MDYG | S&P Midcap Growth ETF SPDR | 103.8 | 100.0 | 103.7 | 39.8K | 1.8 | | 1.72 | |
| MDYV | S&P Midcap Value ETF SPDR | 91.68 | 90.23 | 91.54 | 48.4K | 1.44 | | 1.60 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.42 | 50.33 | 50.36 | 100.2K | -0.03 | | 0.06 | |
| MEDI | Harbor Health Care ETF | 29.83 | 29.24 | 29.83 | 21.0K | 1.08 | | 3.76 | |
| MEM | Matthews Emerging Markets Equity Active | 42.36 | 41.51 | 42.29 | 3.3K | 1.12 | | 2.73 | |
| MEME | Roundhill Meme Stock ETF | 8.400 | 8.400 | 8.400 | 354 | 0.010 | | 0.12 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 44.63 | 44.04 | 44.63 | 542 | 1.04 | | 2.37 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 20.21 | 20.20 | 20.21 | 500 | 0.76 | | 3.84 | |
| METV | Roundhill Ball Metaverse ETF | 18.08 | 17.73 | 18.06 | 50.4K | 0.20 | | 1.12 | |
| METW | Roundhill Meta Weeklypay ETF | 28.76 | 28.76 | 28.76 | 107 | 0.11 | | 0.38 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 30.03 | 28.78 | 29.94 | 23.5K | 1.14 | | 3.96 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.75 | 41.16 | 41.65 | 34.9K | 0.81 | | 1.99 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 27.79 | 27.31 | 27.79 | 4.6K | 0.71 | | 2.64 | |
| MFUL | Mindful Conservative ETF | 22.15 | 22.15 | 22.03 | 0 | 0.12 | | 0.54 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 62.53 | 61.69 | 62.47 | 12.5K | 1.07 | | 1.74 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 18.99 | 18.95 | 18.99 | 463 | 0.13 | | 0.68 | |
| MGC | Vanguard Mega Cap ETF | 263.8 | 259.7 | 262.7 | 81.7K | 2.2 | | 0.84 | |
| MGK | Vanguard Mega Cap Growth ETF | 84.41 | 84.20 | 84.23 | 5.0K | 0.23 | | 0.27 | |
| MGLD | Marygold Company Inc | 1.130 | 1.050 | 1.100 | 1.7K | -0.091 | | 8.22 | |
| MGMT | Ballast Small/Mid Cap ETF | 47.85 | 47.69 | 47.80 | 4.6K | 0.73 | | 1.54 | |
| MGNR | Glg Natural Resources ETF | 54.14 | 53.09 | 54.07 | 61.5K | 1.07 | | 2.02 | |
| MGOV | FT Intermediate Government Opportunities | 20.29 | 20.22 | 20.22 | 47.9K | 0.00 | | 0.00 | |
| MGV | Vanguard Mega Cap Value ETF | 152.9 | 150.6 | 152.9 | 138.8K | 2.3 | | 1.55 | |
| MHH | Mastech Holdings Inc | 7.080 | 6.600 | 6.600 | 5.4K | -0.165 | | 2.46 | |
| MHIG | | 19.89 | 19.89 | 19.74 | 0 | 0.15 | | 0.77 | |
| MHIP | | 19.69 | 19.69 | 19.45 | 0 | 0.23 | | 1.21 | |
| MHY | Man Active High Yield ETF | 25.16 | 25.16 | 25.16 | 100 | -0.02 | | 0.08 | |
| MI | Nft Limited Class A Ordinary Share | 0.2479 | 0.2307 | 0.2308 | 2.9K | -0.0062 | | 2.62 | |
| MID | American Century Mid Cap Growth Impact | 65.72 | 65.30 | 65.72 | 709 | 1.55 | | 2.41 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 35.90 | 35.90 | 35.90 | 400 | 0.44 | | 1.22 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 64.40 | 60.99 | 64.21 | 14.3K | 2.92 | | 4.77 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.32 | 21.32 | 21.32 | 3.5K | 0.02 | | 0.09 | |
| MIGO | Mig Core ETF | 26.76 | 26.31 | 26.76 | 4.0K | 0.40 | | 1.50 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.50 | 24.41 | 24.43 | 9.6K | 0.02 | | 0.08 | |
| MINE | Mayfair Gold Corp | 3.000 | 2.860 | 2.950 | 11.8K | 0.050 | | 1.72 | |
| MINN | Trust For Professional Managers Mairs & | 22.39 | 22.35 | 22.35 | 1.9K | 0.03 | | 0.12 | |
| MINO | Pimco Municipal Income Opportunities | 45.55 | 45.42 | 45.46 | 70.5K | -0.03 | | 0.07 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.4 | 100.4 | 1.3K | -0.3 | | 0.31 | |
| MINV | Matthews Asia Innovators Active ETF | 48.39 | 47.41 | 48.39 | 41.9K | 2.30 | | 4.99 | |
| MINY | Yieldmax Metals & Mining Portfolio | 44.81 | 44.32 | 44.80 | 3.0K | 1.40 | | 3.21 | |
| MISL | FT Indxx Aerospace & Defence ETF | 44.22 | 43.28 | 44.19 | 66.5K | 1.23 | | 2.86 | |
| MITQ | Moving Image Technologies Inc | 0.5900 | 0.5900 | 0.5900 | 200 | -0.0458 | | 7.20 | |
| MJ | Amplify Alternative Harvest ETF | 27.78 | 26.56 | 27.64 | 22.6K | 1.03 | | 3.88 | |
| MJSC | Mufg Japan Small Cap Active ETF | 58.77 | 58.77 | 56.94 | 0 | 1.83 | | 3.22 | |
| MKOR | Matthews Korea Active ETF | 57.32 | 55.42 | 57.02 | 8.1K | 2.26 | | 4.13 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.66 | 25.49 | 25.51 | 24.4K | -0.03 | | 0.12 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 48.99 | 48.99 | 48.89 | 0 | 0.10 | | 0.20 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.65 | 17.61 | 17.62 | 214.9K | 0.01 | | 0.06 | |
| MLPA | GX MLP ETF | 55.53 | 54.43 | 55.50 | 166.4K | 0.88 | | 1.61 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 29.52 | 28.62 | 29.43 | 3.1K | 0.58 | | 1.99 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.46 | 25.15 | 25.38 | 16.6K | 0.17 | | 0.68 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 57.71 | 55.89 | 57.68 | 271.9K | 1.30 | | 2.31 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 73.19 | 73.19 | 71.26 | 0 | 1.93 | | 2.71 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 75.89 | 73.30 | 75.80 | 244.2K | 2.24 | | 3.04 | |
| MLSS | Milestone Scientific | 0.3170 | 0.3170 | 0.3170 | 155 | 0.0070 | | 2.26 | |
| MMA | Mixed Martial Arts Group Limited | 0.7281 | 0.6399 | 0.6879 | 15.0K | 0.0510 | | 8.01 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.92 | 26.82 | 26.91 | 2.6K | 0.06 | | 0.22 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.71 | 21.68 | 21.70 | 14.0K | -0.07 | | 0.32 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.03 | 23.94 | 23.98 | 62.1K | -0.09 | | 0.37 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.31 | 24.23 | 24.27 | 217.4K | -0.05 | | 0.21 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.20 | 34.89 | 35.17 | 3.5K | 0.17 | | 0.48 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.29 | 25.29 | 25.29 | 200 | -0.06 | | 0.26 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 26.64 | 26.20 | 26.64 | 2.5K | 0.86 | | 3.33 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.32 | 25.32 | 25.32 | 200 | -0.08 | | 0.30 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 311.3 | 311.3 | 310.1 | 0 | 1.2 | | 0.40 | |
| MNA | Nyli Merger Arbitrage ETF | 36.46 | 36.35 | 36.43 | 17.5K | 0.04 | | 0.12 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.98 | 25.96 | 25.96 | 1.2K | 0.02 | | 0.08 | |
| MNRS | Grayscale Bitcoin Miners ETF | 35.07 | 33.85 | 35.02 | 7.6K | 1.96 | | 5.93 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | 0.01 | |
| MOO | Vaneck Agribusiness ETF | 84.02 | 82.41 | 83.85 | 362.5K | 1.96 | | 2.39 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.66 | 10.48 | 10.58 | 491.0K | 0.14 | | 1.34 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 38.32 | 38.32 | 38.32 | 100 | 0.44 | | 1.15 | |
| MOTI | Vaneck Mstar International Moat ETF | 34.92 | 34.59 | 34.92 | 55.7K | 0.56 | | 1.63 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 65.41 | 65.41 | 63.05 | 0 | 2.36 | | 3.74 | |
| MPL | Merrill Lynch & Co. | 25.54 | 25.01 | 25.01 | 220 | -0.01 | | 0.02 | |
| MPLY | Strategy Shares Monopoly ETF | 31.52 | 30.94 | 31.41 | 1.8K | 0.34 | | 1.08 | |
| MPRO | Northern IV Monarch Procap ETF | 32.26 | 32.07 | 32.26 | 5.7K | 0.26 | | 0.81 | |
| MPT- | | 1.840 | 1.300 | 1.510 | 22.8K | 0.180 | | 13.53 | |
| MPTI | M-Tron Industries Inc | 66.94 | 63.49 | 66.76 | 41.0K | 3.37 | | 5.31 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.6090 | 0.5335 | 0.5384 | 53.6K | -0.0452 | | 7.75 | |
| MPWX | | 25.70 | 23.17 | 25.70 | 49.2K | 2.85 | | 12.50 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 33.62 | 33.58 | 33.58 | 1.5K | 0.20 | | 0.61 | |
| MRGR | Merger ETF | 45.09 | 45.05 | 45.09 | 319 | 0.12 | | 0.27 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 21.13 | 21.13 | 21.13 | 148 | 0.36 | | 1.72 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.70 | 15.70 | 15.70 | 100 | 0.06 | | 0.38 | |
| MRSK | Agility Shares Managed Risk ETF | 37.11 | 36.95 | 37.07 | 34.9K | 0.12 | | 0.32 | |
| MRT | Marti Technologies Inc | 2.090 | 2.090 | 2.090 | 404 | 0.000 | | 0.00 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.52 | 11.94 | 12.20 | 198.9K | -0.53 | | 4.15 | |
| MSFW | Roundhill Msft Weeklypay ETF | 30.00 | 28.21 | 28.94 | 23.3K | -1.43 | | 4.72 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 18.30 | 18.26 | 18.26 | 618 | 0.11 | | 0.61 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 19.68 | 18.00 | 18.51 | 36.1K | -0.84 | | 4.34 | |
| MSII | Rex Mstr Growth & Income ETF | 7.710 | 7.710 | 7.710 | 200 | 0.070 | | 0.92 | |
| MSLC | MS Pathway Large Cap Equity ETF | 56.88 | 56.22 | 56.87 | 56.9K | 0.59 | | 1.05 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 36.06 | 35.81 | 36.00 | 112.8K | 0.46 | | 1.30 | |
| MSN | Emerson Radio Corp | 0.4397 | 0.4200 | 0.4304 | 12.9K | -0.0096 | | 2.18 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 7.520 | 7.520 | 7.520 | 0 | 0.000 | | 0.00 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 5.150 | 5.140 | 5.150 | 551 | 0.040 | | 0.78 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.830 | 3.740 | 3.740 | 2.3K | -0.040 | | 1.06 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 57.33 | 56.25 | 57.33 | 13.1K | 1.33 | | 2.37 | |
| MSSS | Monarch Select Subsector Index ETF | 32.53 | 32.17 | 32.53 | 3.3K | 0.45 | | 1.41 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 40.35 | 40.25 | 40.35 | 500 | 1.34 | | 3.44 | |
| MSTB | Lha Market State Tactical Beta ETF | 41.86 | 41.58 | 41.79 | 2.6K | 0.41 | | 0.98 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.47 | 20.34 | 20.37 | 5.8K | 0.02 | | 0.08 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 8.040 | 8.040 | 8.040 | 100 | 0.307 | | 4.02 | |
| MSTQ | Lha Market State Tactical Q ETF | 37.00 | 37.00 | 37.00 | 163 | 0.35 | | 0.96 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 7.309 | 7.090 | 7.290 | 904.4K | 0.300 | | 4.29 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 8.370 | 8.330 | 8.360 | 10.3K | 0.220 | | 2.70 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 25.17 | 24.99 | 25.12 | 3.6K | 0.39 | | 1.56 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 6.060 | 5.860 | 5.890 | 534.4K | -0.270 | | 4.38 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.859 | 6.560 | 6.670 | 197.8K | 0.180 | | 2.78 | |
| MTBA | Simplify MBS ETF | 49.53 | 49.35 | 49.36 | 142.2K | 0.01 | | 0.02 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 2.0K | -0.02 | | 0.09 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.25 | 44.10 | 44.16 | 5.8K | 0.03 | | 0.07 | |
| MTNB | Matinas Biopharma Hl | 0.6700 | 0.5800 | 0.6504 | 27.1K | 0.0374 | | 6.10 | |
| MTRA | Invesco International Growth Focus ETF | 25.55 | 25.55 | 25.02 | 0 | 0.53 | | 2.13 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 44.71 | 44.71 | 44.71 | 2 | 0.22 | | 0.49 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 284.5 | 277.8 | 284.1 | 773.7K | 6.3 | | 2.26 | |
| MUB | Natl Muni Bond Ishares ETF | 107.2 | 107.0 | 107.1 | 3.33M | 0.1 | | 0.08 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.4 | 100.4 | 100.3 | 0 | 0.1 | | 0.12 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.0 | 101.0 | 101.0 | 1.7K | 0.0 | | 0.01 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.7 | 102.7 | 102.5 | 0 | 0.1 | | 0.12 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.3 | 103.3 | 103.0 | 0 | 0.3 | | 0.33 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.48 | 52.43 | 52.44 | 256.5K | -0.01 | | 0.02 | |
| MUNX | Amg GW&K Muni Income ETF | 25.05 | 25.05 | 25.02 | 0 | 0.03 | | 0.11 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.5 | 103.3 | 103.4 | 59.7K | 0.0 | | 0.00 | |
| MUSI | American Century Multisector Income ETF | 43.86 | 43.78 | 43.82 | 32.2K | 0.09 | | 0.21 | |
| MUSQ | Musq Global Music Industry ETF | 25.19 | 25.15 | 25.17 | 1.1K | 0.37 | | 1.45 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.70 | 20.48 | 20.53 | 146.7K | 0.02 | | 0.10 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.37 | 36.37 | 35.93 | 0 | 0.44 | | 1.23 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.87 | 30.37 | 30.87 | 7.7K | 0.41 | | 1.34 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.01 | 33.66 | 33.98 | 6.2K | 0.66 | | 1.98 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.10 | 34.10 | 34.10 | 103 | 0.30 | | 0.89 | |
| MVPL | Miller Value Partners Leverage ETF | 39.20 | 38.80 | 39.20 | 200 | 0.86 | | 2.21 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.08 | 14.75 | 14.97 | 3.2K | 0.31 | | 2.11 | |
| MVV | Ultra Midcap400 2X ETF | 82.83 | 80.31 | 82.72 | 11.4K | 2.47 | | 3.08 | |
| MWG | Multi Ways Holdings Limited | 1.932 | 1.900 | 1.932 | 4.5K | -0.043 | | 2.19 | |
| MXC | Mexco Energy Corp | 9.940 | 9.210 | 9.860 | 3.5K | 0.105 | | 1.08 | |
| MXI | Global Materials Ishares ETF | 110.4 | 108.7 | 110.1 | 9.5K | 2.5 | | 2.31 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 30.31 | 30.31 | 30.31 | 300 | 0.22 | | 0.74 | |
| MYND | Mynd.Ai Inc ADR | 0.3386 | 0.3320 | 0.3360 | 1.6K | 0.0040 | | 1.20 | |
| MYO | Myomo Inc | 0.8674 | 0.7908 | 0.8674 | 242.2K | 0.0676 | | 8.54 | |
| MYY | Short Midcap400 -1X ETF | 15.98 | 15.96 | 15.96 | 3.3K | -0.27 | | 1.65 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.570 | 6.520 | 6.520 | 1.0K | -0.223 | | 3.33 | |