| MADE | Ishares U.S. Manufacturing ETF | 34.41 | 33.98 | 34.00 | 4.7K | 0.25 | | 0.73 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 53.72 | 53.72 | 53.72 | 126 | 0.39 | | 0.72 | |
| MAGC | Roundhill China Magnificent Seven ETF | 21.71 | 20.90 | 21.61 | 5.7K | 0.72 | | 3.45 | |
| MAGG | Madison Aggregate Bond ETF | 20.41 | 20.36 | 20.36 | 257 | -0.04 | | 0.17 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 22.01 | 21.63 | 21.63 | 1.3K | -0.48 | | 2.19 | |
| MAGS | Roundhill Magnificent Seven ETF | 61.10 | 60.31 | 60.91 | 1.2M | 0.97 | | 1.61 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 47.83 | 46.64 | 47.59 | 25.1K | 1.42 | | 3.08 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 47.42 | 47.01 | 47.32 | 47.7K | 0.70 | | 1.50 | |
| MAIA | Maia Biotechnology Inc | 1.590 | 1.480 | 1.535 | 483.1K | 0.005 | | 0.33 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 53.12 | 52.97 | 53.00 | 416 | 0.92 | | 1.76 | |
| MAMB | Monarch Ambassador Income ETF | 24.39 | 24.32 | 24.38 | 9.8K | 0.12 | | 0.49 | |
| MANI | Man Active Income ETF | 25.23 | 25.23 | 25.23 | 100 | 0.01 | | 0.04 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.42 | 26.42 | 26.42 | 99 | -0.14 | | 0.53 | |
| MARB | Merger Arbitrage ETF FT | 20.71 | 20.59 | 20.68 | 19.3K | -0.01 | | 0.05 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.36 | 33.34 | 33.34 | 4.9K | 0.01 | | 0.04 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 6.350 | 6.010 | 6.120 | 104.4K | 0.050 | | 0.82 | |
| MARS | Roundhill Space & Technology ETF | 25.61 | 24.97 | 25.50 | 13.2K | 0.70 | | 2.83 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 39.01 | 38.90 | 38.92 | 2.0K | 0.25 | | 0.66 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.34 | 27.29 | 27.29 | 800 | 0.17 | | 0.62 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.51 | 34.43 | 34.46 | 2.9K | 0.16 | | 0.47 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 33.75 | 33.73 | 33.75 | 200 | 0.41 | | 1.22 | |
| MAVF | Matrix Advisors Value ETF | 119.1 | 119.1 | 119.1 | 100 | 1.2 | | 1.00 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.31 | 28.28 | 28.30 | 5.2K | 0.08 | | 0.27 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.30 | 32.30 | 32.30 | 250 | -0.03 | | 0.09 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.95 | 30.95 | 30.95 | 6 | -0.05 | | 0.17 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.13 | 37.10 | 37.10 | 1.0K | 0.17 | | 0.46 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 30.48 | 30.48 | 30.48 | 0 | -0.19 | | 0.62 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.76 | 33.76 | 33.76 | 400 | 0.08 | | 0.24 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 32.45 | 32.36 | 32.36 | 6.3K | -0.19 | | 0.58 | |
| MBBA | Ishares Mortgage-Backed Securities | 50.02 | 49.99 | 50.02 | 1.3K | 0.26 | | 0.52 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.39 | 21.35 | 21.36 | 400 | 0.08 | | 0.38 | |
| MBCC | Monarch Blue Chips Core ETF | 35.67 | 35.63 | 35.67 | 18.8K | 0.44 | | 1.25 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.49 | 27.42 | 27.44 | 1.8K | 0.02 | | 0.07 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.26 | 29.09 | 29.26 | 2.9K | 0.21 | | 0.72 | |
| MBOX | Freedom Day Dividend ETF | 37.12 | 36.95 | 37.04 | 805 | 0.33 | | 0.90 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.75 | 20.72 | 20.74 | 27.0K | 0.05 | | 0.24 | |
| MBSF | Regan Floating Rate MBS ETF | 25.81 | 25.66 | 25.72 | 11.5K | 0.01 | | 0.04 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.30 | 26.30 | 26.30 | 273 | -1.00 | | 3.66 | |
| MCH | Matthews China Active ETF | 27.77 | 27.70 | 27.70 | 1.6K | 0.24 | | 0.86 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 18.43 | 18.21 | 18.28 | 2.7K | 0.06 | | 0.33 | |
| MCRP | Micropolis Holding Company | 4.040 | 3.550 | 3.830 | 108.5K | 0.120 | | 3.23 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 100.7 | 100.0 | 100.0 | 704 | -1.6 | | 1.59 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 24.81 | 22.77 | 23.59 | 12.8K | 1.02 | | 4.52 | |
| MDEV | Indxx Medical Devices ETF FT | 18.97 | 18.97 | 18.97 | 100 | 0.14 | | 0.75 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.46 | 30.39 | 30.46 | 3.6K | 0.18 | | 0.59 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.55 | 25.53 | 25.55 | 7.7K | 0.03 | | 0.12 | |
| MDY | S&P Midcap 400 SPDR | 622.8 | 615.5 | 618.1 | 1.11M | 7.1 | | 1.16 | |
| MDYG | S&P Midcap Growth ETF SPDR | 97.43 | 96.22 | 96.66 | 18.5K | 1.35 | | 1.42 | |
| MDYV | S&P Midcap Value ETF SPDR | 85.43 | 84.69 | 84.92 | 31.3K | 0.72 | | 0.86 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.50 | 50.41 | 50.44 | 91.6K | 0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 30.16 | 29.93 | 30.13 | 2.4K | 0.43 | | 1.45 | |
| MEM | Matthews Emerging Markets Equity Active | 38.22 | 38.06 | 38.06 | 539 | 0.76 | | 2.02 | |
| MEME | Roundhill Meme Stock ETF | 6.980 | 6.780 | 6.930 | 110.9K | 0.290 | | 4.37 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 40.06 | 39.27 | 39.30 | 2.1K | -0.17 | | 0.42 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 20.30 | 20.30 | 20.30 | 250 | 0.55 | | 2.77 | |
| METV | Roundhill Ball Metaverse ETF | 16.58 | 16.20 | 16.56 | 85.6K | 0.36 | | 2.22 | |
| METW | Roundhill Meta Weeklypay ETF | 31.42 | 30.68 | 30.93 | 23.6K | 0.49 | | 1.61 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 28.00 | 26.71 | 27.32 | 38.7K | 1.87 | | 7.34 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 40.23 | 39.99 | 40.23 | 9.5K | 0.67 | | 1.68 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 25.45 | 25.22 | 25.41 | 19.2K | 0.57 | | 2.29 | |
| MFUL | Mindful Conservative ETF | 21.78 | 21.78 | 21.78 | 200 | 0.08 | | 0.35 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 58.98 | 58.76 | 58.92 | 5.5K | 0.48 | | 0.82 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 17.80 | 17.70 | 17.73 | 9.9K | -0.02 | | 0.11 | |
| MGC | Vanguard Mega Cap ETF | 244.8 | 243.5 | 244.3 | 100.5K | 2.8 | | 1.16 | |
| MGK | Vanguard Mega Cap Growth ETF | 384.8 | 381.0 | 384.2 | 162.1K | 5.1 | | 1.34 | |
| MGLD | Marygold Company Inc | 1.030 | 1.001 | 1.030 | 2.9K | 0.013 | | 1.25 | |
| MGMT | Ballast Small/Mid Cap ETF | 44.93 | 44.62 | 44.62 | 528 | 0.29 | | 0.66 | |
| MGNR | Glg Natural Resources ETF | 50.80 | 50.05 | 50.58 | 21.9K | 0.54 | | 1.07 | |
| MGOV | FT Intermediate Government Opportunities | 20.49 | 20.48 | 20.49 | 4.5K | 0.08 | | 0.39 | |
| MGV | Vanguard Mega Cap Value ETF | 148.1 | 147.1 | 147.5 | 210.1K | 1.1 | | 0.77 | |
| MHH | Mastech Holdings Inc | 6.670 | 6.328 | 6.334 | 3.5K | 0.164 | | 2.66 | |
| MHY | Man Active High Yield ETF | 24.83 | 24.83 | 24.83 | 5 | 0.02 | | 0.07 | |
| MI | Nft Limited Class A Ordinary Share | 0.6299 | 0.5208 | 0.5660 | 408.3K | -0.0050 | | 0.88 | |
| MID | American Century Mid Cap Growth Impact | 62.83 | 62.53 | 62.53 | 1.8K | 0.79 | | 1.28 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.56 | 33.56 | 33.56 | 324 | 0.38 | | 1.15 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 53.83 | 52.00 | 52.56 | 51.5K | 1.60 | | 3.14 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.37 | 21.31 | 21.31 | 1.4K | 0.06 | | 0.26 | |
| MIGO | Mig Core ETF | 23.41 | 23.41 | 23.41 | 0 | -0.13 | | 0.56 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.27 | 24.20 | 24.20 | 8.5K | 0.11 | | 0.48 | |
| MINE | Mayfair Gold Corp | 3.450 | 3.350 | 3.420 | 19.8K | 0.020 | | 0.59 | |
| MINN | Trust For Professional Managers Mairs & | 22.51 | 22.36 | 22.49 | 8.5K | 0.06 | | 0.27 | |
| MINO | Pimco Municipal Income Opportunities | 45.58 | 45.45 | 45.50 | 42.0K | 0.05 | | 0.10 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 101.6 | 100.5 | 100.5 | 919.5K | 0.0 | | 0.00 | |
| MINV | Matthews Asia Innovators Active ETF | 41.22 | 39.69 | 40.20 | 2.1K | 1.57 | | 4.06 | |
| MINY | Yieldmax Metals & Mining Portfolio | 49.42 | 44.26 | 44.83 | 2.8K | 0.11 | | 0.25 | |
| MISL | FT Indxx Aerospace & Defence ETF | 47.79 | 47.16 | 47.59 | 95.7K | 0.72 | | 1.54 | |
| MITQ | Moving Image Technologies Inc | 0.5800 | 0.5456 | 0.5547 | 2.0K | 0.0026 | | 0.47 | |
| MJ | Amplify Alternative Harvest ETF | 24.98 | 24.42 | 24.47 | 6.7K | -0.32 | | 1.30 | |
| MJSC | Mufg Japan Small Cap Active ETF | 54.79 | 54.79 | 54.79 | 300 | 0.56 | | 1.03 | |
| MKOR | Matthews Korea Active ETF | 46.46 | 45.79 | 46.46 | 11.8K | 2.99 | | 6.88 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.95 | 25.79 | 25.86 | 2.3K | 0.10 | | 0.40 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.31 | 49.24 | 49.24 | 105 | -0.03 | | 0.06 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.64 | 17.55 | 17.59 | 112.0K | 0.01 | | 0.06 | |
| MLPA | GX MLP ETF | 53.97 | 53.53 | 53.81 | 106.9K | 0.08 | | 0.15 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 29.20 | 28.85 | 28.90 | 2.9K | 0.07 | | 0.24 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.87 | 25.62 | 25.79 | 9.3K | 0.02 | | 0.08 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 56.26 | 55.38 | 55.88 | 340.8K | -0.01 | | 0.02 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 70.04 | 69.88 | 70.04 | 960 | 0.00 | | 0.00 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 72.40 | 71.69 | 72.30 | 211.9K | 0.15 | | 0.21 | |
| MLSS | Milestone Scientific | 0.2950 | 0.2799 | 0.2828 | 22.0K | -0.0052 | | 1.81 | |
| MMA | Mixed Martial Arts Group Limited | 0.4310 | 0.3909 | 0.4250 | 85.1K | 0.0160 | | 3.91 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.48 | 26.48 | 26.48 | 100 | 0.04 | | 0.15 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.96 | 21.90 | 21.90 | 12.1K | 0.01 | | 0.03 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.06 | 24.00 | 24.04 | 34.4K | 0.07 | | 0.29 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.47 | 24.39 | 24.41 | 121.2K | 0.01 | | 0.04 | |
| MMLG | Multi-Manager Large Growth ETF FT | 32.64 | 32.48 | 32.60 | 2.3K | 0.50 | | 1.55 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.35 | 25.35 | 25.35 | 1 | 0.07 | | 0.27 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.07 | 23.88 | 23.90 | 2.5K | 0.30 | | 1.28 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.49 | 25.48 | 25.49 | 598 | 0.01 | | 0.02 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 290.1 | 288.8 | 289.7 | 3.4K | 4.0 | | 1.41 | |
| MNA | Nyli Merger Arbitrage ETF | 36.23 | 36.14 | 36.17 | 22.8K | 0.15 | | 0.40 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.12 | 26.12 | 26.12 | 300 | 0.04 | | 0.17 | |
| MNRS | Grayscale Bitcoin Miners ETF | 30.29 | 29.50 | 29.81 | 9.3K | 1.14 | | 3.98 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 99.95 | 99.13 | 99.57 | 594.8K | 1.07 | | 1.09 | |
| MOO | Vaneck Agribusiness ETF | 85.00 | 83.28 | 83.73 | 215.8K | 0.19 | | 0.23 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.38 | 10.25 | 10.27 | 1.22M | 0.09 | | 0.88 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 38.36 | 38.36 | 38.36 | 1.0K | 0.64 | | 1.70 | |
| MOTI | Vaneck Mstar International Moat ETF | 35.53 | 35.34 | 35.34 | 2.1K | 0.15 | | 0.43 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 55.64 | 55.58 | 55.58 | 400 | 1.11 | | 2.04 | |
| MPL | Merrill Lynch & Co. | 7.680 | 7.020 | 7.510 | 117.8K | 0.510 | | 7.29 | |
| MPLY | Strategy Shares Monopoly ETF | 28.74 | 28.67 | 28.67 | 2.0K | 0.25 | | 0.88 | |
| MPRO | Northern IV Monarch Procap ETF | 31.87 | 31.72 | 31.86 | 9.2K | 0.19 | | 0.60 | |
| MPTI | M-Tron Industries Inc | 67.50 | 65.50 | 67.44 | 6.0K | 2.37 | | 3.63 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.9100 | 0.8400 | 0.9000 | 21.4K | 0.0600 | | 7.14 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.23 | 32.14 | 32.18 | 1.8K | 0.25 | | 0.79 | |
| MRGR | Merger ETF | 44.66 | 44.66 | 44.66 | 27 | 0.10 | | 0.22 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 30.12 | 27.77 | 28.47 | 2.5K | -0.28 | | 0.98 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 19.66 | 19.00 | 19.40 | 146.6K | 0.02 | | 0.10 | |
| MRSK | Agility Shares Managed Risk ETF | 36.35 | 36.24 | 36.31 | 5.1K | 0.28 | | 0.77 | |
| MRT | Marti Technologies Inc | 2.130 | 2.020 | 2.070 | 18.3K | -0.010 | | 0.48 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.53 | 12.38 | 12.50 | 33.4K | 0.07 | | 0.56 | |
| MSFW | Roundhill Msft Weeklypay ETF | 29.43 | 29.05 | 29.43 | 4.0K | 0.16 | | 0.55 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 17.83 | 17.45 | 17.81 | 32.3K | 0.33 | | 1.89 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 18.49 | 18.00 | 18.47 | 4.6K | 0.11 | | 0.60 | |
| MSII | Rex Mstr Growth & Income ETF | 7.230 | 7.030 | 7.190 | 31.8K | 0.350 | | 5.12 | |
| MSLC | MS Pathway Large Cap Equity ETF | 53.22 | 52.86 | 53.07 | 51.2K | 0.59 | | 1.12 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.34 | 34.98 | 35.17 | 7.4K | 0.10 | | 0.28 | |
| MSN | Emerson Radio Corp | 0.3900 | 0.3714 | 0.3714 | 4.8K | -0.0080 | | 2.11 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 7.300 | 7.300 | 7.300 | 200 | 0.210 | | 2.96 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.900 | 3.780 | 3.805 | 1.14M | -0.015 | | 0.39 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.710 | 2.539 | 2.580 | 569.4K | -0.038 | | 1.44 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.23 | 51.73 | 51.73 | 11.4K | 0.58 | | 1.14 | |
| MSSS | Monarch Select Subsector Index ETF | 30.94 | 30.84 | 30.84 | 9.7K | 0.33 | | 1.07 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 37.82 | 37.79 | 37.79 | 200 | 1.32 | | 3.61 | |
| MSTB | Lha Market State Tactical Beta ETF | 39.34 | 39.26 | 39.32 | 4.9K | 0.22 | | 0.55 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.45 | 20.45 | 20.45 | 0 | 0.00 | | 0.00 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 8.276 | 8.276 | 8.276 | 443 | 0.155 | | 1.91 | |
| MSTQ | Lha Market State Tactical Q ETF | 33.81 | 33.75 | 33.81 | 1.1K | 0.24 | | 0.72 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 6.145 | 5.730 | 6.108 | 28.18M | 0.618 | | 11.26 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 7.950 | 7.610 | 7.920 | 600.8K | 0.380 | | 5.04 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 25.07 | 24.41 | 25.01 | 616.3K | 1.08 | | 4.51 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 10.000 | 9.210 | 9.350 | 17.41M | -1.110 | | 10.61 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.910 | 7.499 | 7.910 | 373.2K | 0.240 | | 3.13 | |
| MTBA | Simplify MBS ETF | 50.00 | 49.91 | 49.98 | 158.6K | 0.20 | | 0.39 | |
| MTEST.A | MTEST.A | 25.09 | 25.09 | 25.09 | 1.4K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.53 | 44.23 | 44.36 | 213.0K | 0.05 | | 0.11 | |
| MTNB | Matinas Biopharma Hl | 0.6486 | 0.5915 | 0.6069 | 3.4K | -0.0360 | | 5.60 | |
| MTRA | Invesco International Growth Focus ETF | 24.35 | 24.23 | 24.23 | 155 | -0.22 | | 0.90 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 34.94 | 34.94 | 34.94 | 58 | -0.28 | | 0.80 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 248.7 | 246.4 | 247.4 | 390.8K | 4.0 | | 1.64 | |
| MUB | Natl Muni Bond Ishares ETF | 107.5 | 107.2 | 107.4 | 3.71M | 0.1 | | 0.10 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.5 | 100.5 | 100.5 | 0 | 0.2 | | 0.23 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.3 | 101.3 | 101.3 | 0 | 0.1 | | 0.06 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.8 | 102.6 | 102.8 | 200 | 0.1 | | 0.11 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 104.2 | 103.4 | 103.4 | 900 | -0.3 | | 0.32 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.70 | 52.57 | 52.61 | 218.8K | 0.04 | | 0.08 | |
| MUNX | Amg GW&K Muni Income ETF | 25.06 | 25.06 | 25.06 | 1.9K | 0.07 | | 0.28 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.6 | 103.3 | 103.4 | 47.7K | 0.1 | | 0.13 | |
| MUSI | American Century Multisector Income ETF | 43.83 | 43.80 | 43.83 | 3.3K | 0.17 | | 0.40 | |
| MUSQ | Musq Global Music Industry ETF | 25.77 | 25.77 | 25.77 | 84 | -0.10 | | 0.40 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.77 | 20.63 | 20.65 | 30.5K | -0.07 | | 0.34 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.11 | 35.99 | 36.03 | 1.8K | 0.22 | | 0.61 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.11 | 29.00 | 29.02 | 7.2K | 0.28 | | 0.97 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 32.98 | 32.75 | 32.75 | 2.2K | 0.36 | | 1.11 | |
| MVPA | Miller Value Partners Appreciation ETF | 30.86 | 30.54 | 30.54 | 802 | -0.20 | | 0.66 | |
| MVPL | Miller Value Partners Leverage ETF | 34.42 | 34.42 | 34.42 | 11 | -0.21 | | 0.61 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.84 | 13.79 | 13.81 | 2.7K | 0.31 | | 2.29 | |
| MVV | Ultra Midcap400 2X ETF | 72.85 | 71.60 | 71.77 | 7.1K | 1.34 | | 1.90 | |
| MWG | Multi Ways Holdings Limited | 1.990 | 1.840 | 1.910 | 8.7K | -0.100 | | 4.98 | |
| MXC | Mexco Energy Corp | 12.85 | 11.16 | 11.50 | 22.6K | -1.00 | | 8.00 | |
| MXI | Global Materials Ishares ETF | 105.8 | 104.3 | 104.9 | 82.3K | 1.1 | | 1.10 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.74 | 27.66 | 27.66 | 444 | 0.18 | | 0.66 | |
| MYND | Mynd.Ai Inc ADR | 0.5620 | 0.4697 | 0.4697 | 7.9K | 0.0000 | | 0.00 | |
| MYO | Myomo Inc | 0.7281 | 0.6260 | 0.7218 | 266.0K | 0.0251 | | 3.60 | |
| MYY | Short Midcap400 -1X ETF | 17.29 | 17.17 | 17.28 | 2.6K | -0.15 | | 0.85 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.630 | 7.490 | 7.630 | 1.6K | -0.135 | | 1.74 | |