| MADE | Ishares U.S. Manufacturing ETF | 38.79 | 38.16 | 38.19 | 15.5K | -1.35 | | 3.41 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 55.19 | 55.19 | 55.19 | 294 | 0.16 | | 0.30 | |
| MAGC | Roundhill China Magnificent Seven ETF | 17.13 | 16.99 | 17.06 | 5.7K | -0.47 | | 2.66 | |
| MAGG | Madison Aggregate Bond ETF | 20.23 | 20.21 | 20.21 | 1.0K | 0.01 | | 0.02 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 21.88 | 21.68 | 21.74 | 379 | -0.34 | | 1.54 | |
| MAGS | Roundhill Magnificent Seven ETF | 64.01 | 63.14 | 63.14 | 4.9M | -0.88 | | 1.37 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 50.47 | 49.32 | 49.32 | 72.4K | -1.45 | | 2.86 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 43.10 | 42.60 | 42.66 | 187.1K | -0.54 | | 1.25 | |
| MAIA | Maia Biotechnology Inc | 1.420 | 1.320 | 1.380 | 449.3K | 0.000 | | 0.00 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 70.92 | 69.89 | 69.89 | 2.4K | -3.27 | | 4.47 | |
| MAMB | Monarch Ambassador Income ETF | 24.25 | 24.18 | 24.20 | 8.8K | -0.03 | | 0.11 | |
| MANI | Man Active Income ETF | 25.98 | 25.95 | 25.95 | 366 | 0.00 | | 0.01 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 27.57 | 27.54 | 27.54 | 255 | -0.52 | | 1.85 | |
| MARB | Merger Arbitrage ETF FT | 22.89 | 20.13 | 21.00 | 4.7K | 0.19 | | 0.94 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.11 | 34.06 | 34.08 | 1.3K | -0.03 | | 0.09 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 6.590 | 6.130 | 6.370 | 957.2K | -0.040 | | 0.62 | |
| MARS | Roundhill Space & Technology ETF | 30.87 | 29.12 | 30.14 | 155.1K | -0.68 | | 2.21 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 41.49 | 41.49 | 41.49 | 248 | -0.31 | | 0.75 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 29.39 | 29.33 | 29.33 | 1.6K | -0.27 | | 0.91 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 35.93 | 35.91 | 35.91 | 1.5K | -0.16 | | 0.43 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 36.31 | 36.26 | 36.31 | 1.1K | -0.36 | | 0.98 | |
| MAVF | Matrix Advisors Value ETF | 134.3 | 134.3 | 134.3 | 70 | -1.3 | | 0.95 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.11 | 29.04 | 29.08 | 14.6K | -0.01 | | 0.03 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.85 | 32.78 | 32.82 | 440 | -0.06 | | 0.17 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 32.21 | 32.16 | 32.18 | 16.7K | -0.17 | | 0.51 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 38.75 | 38.55 | 38.61 | 11.3K | -0.24 | | 0.61 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 33.82 | 33.73 | 33.75 | 635 | -0.32 | | 0.95 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 34.71 | 34.55 | 34.60 | 26.2K | -0.11 | | 0.31 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 35.77 | 35.62 | 35.67 | 2.0K | -0.36 | | 1.01 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.67 | 49.49 | 49.56 | 7.2K | 0.02 | | 0.03 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.37 | 21.35 | 21.36 | 379 | 0.04 | | 0.16 | |
| MBCE | Monarch Blue Chips Core ETF | 39.43 | 38.83 | 38.97 | 31.3K | -1.94 | | 4.74 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.34 | 27.28 | 27.28 | 1.8K | 0.00 | | 0.01 | |
| MBOX | Freedom Day Dividend ETF | 40.00 | 39.62 | 40.00 | 12.3K | -0.04 | | 0.10 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.70 | 20.58 | 20.60 | 8.5K | 0.02 | | 0.09 | |
| MBSF | Regan Floating Rate MBS ETF | 25.87 | 25.73 | 25.78 | 13.9K | 0.03 | | 0.10 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.84 | 26.26 | 26.26 | 1.5K | 0.85 | | 3.16 | |
| MCH | Matthews China Active ETF | 29.24 | 29.15 | 29.20 | 2.4K | -0.86 | | 2.85 | |
| MCHG | | 14.27 | 12.54 | 12.70 | 8.8K | -2.82 | | 18.16 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.89 | 20.76 | 20.79 | 17.4K | -0.32 | | 1.53 | |
| MCRP | Micropolis Holding Company | 1.890 | 1.740 | 1.780 | 219.4K | -0.050 | | 2.73 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 115.3 | 115.3 | 115.3 | 5 | -4.0 | | 3.38 | |
| MDEV | Indxx Medical Devices ETF FT | 18.55 | 18.55 | 18.55 | 2 | 0.06 | | 0.35 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.14 | 30.97 | 31.14 | 32.6K | 0.23 | | 0.74 | |
| MDPL | Monarch Dividend Plus Index ETF | 24.97 | 24.57 | 24.94 | 4.2K | 0.21 | | 0.83 | |
| MDY | S&P Midcap 400 SPDR | 692.3 | 682.1 | 686.8 | 513.1K | -7.0 | | 1.01 | |
| MDYG | S&P Midcap Growth ETF SPDR | 110.3 | 108.6 | 109.3 | 66.1K | -1.7 | | 1.57 | |
| MDYV | S&P Midcap Value ETF SPDR | 93.36 | 92.38 | 92.83 | 63.4K | -0.35 | | 0.38 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.36 | 50.31 | 50.33 | 66.8K | -0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 31.58 | 31.31 | 31.58 | 5.2K | 0.44 | | 1.41 | |
| MEM | Matthews Emerging Markets Equity Active | 45.29 | 44.65 | 44.65 | 3.2K | -2.74 | | 5.79 | |
| MEME | Roundhill Meme Stock ETF | 10.170 | 9.660 | 9.750 | 183.4K | -0.650 | | 6.25 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 49.00 | 48.56 | 48.59 | 4.7K | -2.87 | | 5.58 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 21.93 | 21.50 | 21.66 | 1.2K | -0.72 | | 3.21 | |
| METV | Roundhill Ball Metaverse ETF | 18.25 | 17.85 | 18.14 | 98.8K | -0.35 | | 1.89 | |
| METW | Roundhill Meta Weeklypay ETF | 24.84 | 24.44 | 24.47 | 10.6K | -0.07 | | 0.28 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 28.67 | 27.50 | 28.05 | 19.0K | -1.71 | | 5.75 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.71 | 41.41 | 41.51 | 17.1K | -0.78 | | 1.84 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 32.43 | 32.43 | 32.43 | 0 | -0.16 | | 0.49 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 28.36 | 28.09 | 28.14 | 206.6K | -1.34 | | 4.55 | |
| MFUL | Mindful Conservative ETF | 22.31 | 22.03 | 22.31 | 559 | -0.07 | | 0.32 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 66.17 | 65.69 | 66.01 | 7.2K | -0.68 | | 1.02 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 18.75 | 18.61 | 18.61 | 2.3K | -0.48 | | 2.52 | |
| MGC | Vanguard Mega Cap ETF | 271.3 | 268.9 | 269.0 | 99.7K | -4.1 | | 1.49 | |
| MGK | Vanguard Mega Cap Growth ETF | 86.46 | 85.46 | 85.49 | 1.93M | -1.85 | | 2.12 | |
| MGKX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 21.54 | 21.54 | 21.54 | 17 | -0.87 | | 3.87 | |
| MGLD | Marygold Company Inc | 1.060 | 1.060 | 1.050 | 0 | 0.010 | | 0.95 | |
| MGMT | Ballast Small/Mid Cap ETF | 49.66 | 49.41 | 49.41 | 1.6K | -0.31 | | 0.62 | |
| MGNR | Glg Natural Resources ETF | 50.13 | 49.56 | 49.75 | 80.6K | -1.43 | | 2.79 | |
| MGOV | FT Intermediate Government Opportunities | 20.22 | 20.19 | 20.21 | 10.2K | 0.03 | | 0.12 | |
| MGV | Vanguard Mega Cap Value ETF | 163.3 | 161.7 | 162.7 | 324.8K | -1.4 | | 0.82 | |
| MHH | Mastech Holdings Inc | 7.970 | 7.405 | 7.690 | 12.9K | -0.240 | | 3.03 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 19.68 | 19.64 | 19.68 | 210 | -0.02 | | 0.09 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 19.63 | 19.58 | 19.63 | 210 | -0.01 | | 0.03 | |
| MHY | Man Active High Yield ETF | 25.73 | 25.72 | 25.72 | 492 | -0.01 | | 0.04 | |
| MI | Nft Limited Class A Ordinary Share | 12.10 | 12.10 | 12.10 | 110 | 0.00 | | 0.00 | |
| MID | American Century Mid Cap Growth Impact | 67.22 | 66.33 | 66.59 | 9.0K | -0.94 | | 1.39 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 37.57 | 37.57 | 37.57 | 14 | -0.32 | | 0.85 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 71.28 | 68.51 | 69.76 | 17.6K | -2.31 | | 3.21 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.31 | 21.26 | 21.28 | 13.4K | 0.02 | | 0.12 | |
| MIGO | Mig Core ETF | 29.35 | 29.35 | 29.35 | 2 | -0.88 | | 2.91 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.66 | 24.59 | 24.64 | 1.5K | 0.03 | | 0.11 | |
| MINE | Mayfair Gold Corp | 2.420 | 2.340 | 2.400 | 61.2K | -0.060 | | 2.44 | |
| MINN | Trust For Professional Managers Mairs & | 22.51 | 22.46 | 22.46 | 3.0K | -0.04 | | 0.16 | |
| MINO | Pimco Municipal Income Opportunities | 45.63 | 45.55 | 45.58 | 75.8K | -0.02 | | 0.04 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.7 | 100.7 | 1.14M | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 55.75 | 54.77 | 54.87 | 28.9K | -4.55 | | 7.65 | |
| MINY | Yieldmax Metals & Mining Portfolio | 40.20 | 39.69 | 39.69 | 892 | -1.22 | | 2.99 | |
| MISL | FT Indxx Aerospace & Defence ETF | 44.91 | 44.12 | 44.45 | 64.1K | -0.10 | | 0.22 | |
| MITQ | Moving Image Technologies Inc | 0.5899 | 0.5550 | 0.5899 | 59.2K | 0.0199 | | 3.49 | |
| MIVL | MFS Active International Value ETF | 24.96 | 24.90 | 24.90 | 7.6K | -0.27 | | 1.05 | |
| MJ | Amplify Alternative Harvest ETF | 24.34 | 23.60 | 23.78 | 28.9K | -0.49 | | 2.02 | |
| MJSC | Mufg Japan Small Cap Active ETF | 61.32 | 60.89 | 60.89 | 4.1K | -2.17 | | 3.44 | |
| MJUN | | 32.04 | 32.04 | 32.04 | 4 | -0.22 | | 0.67 | |
| MKOR | Matthews Korea Active ETF | 65.13 | 62.52 | 62.98 | 31.2K | -7.22 | | 10.28 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.73 | 25.57 | 25.69 | 3.3K | 0.08 | | 0.31 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 48.51 | 48.51 | 48.51 | 7 | 0.06 | | 0.12 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.71 | 17.67 | 17.70 | 101.4K | 0.00 | | 0.00 | |
| MLPA | GX MLP ETF | 53.24 | 51.96 | 53.24 | 203.0K | 0.93 | | 1.78 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 28.67 | 28.33 | 28.67 | 1.7K | 0.57 | | 2.04 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.96 | 24.81 | 24.96 | 6.3K | 0.10 | | 0.42 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 55.78 | 54.55 | 55.70 | 221.2K | 0.60 | | 1.09 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 69.27 | 67.80 | 69.27 | 1.6K | 2.00 | | 2.97 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 74.25 | 72.51 | 74.25 | 355.2K | 1.23 | | 1.68 | |
| MLSS | Milestone Scientific | 0.3180 | 0.2973 | 0.2982 | 862.8K | -0.0319 | | 9.66 | |
| MMA | Mixed Martial Arts Group Limited | 0.5064 | 0.4517 | 0.5005 | 649.9K | 0.0044 | | 0.89 | |
| MMAR | | 32.05 | 32.05 | 32.05 | 0 | -0.17 | | 0.54 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.03 | 26.96 | 26.98 | 8.7K | -0.04 | | 0.15 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 32.46 | 32.42 | 32.42 | 139 | -0.17 | | 0.52 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.80 | 21.77 | 21.79 | 10.5K | -0.01 | | 0.07 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.18 | 24.12 | 24.14 | 95.2K | -0.04 | | 0.17 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.38 | 24.34 | 24.36 | 216.2K | 0.01 | | 0.04 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.47 | 25.47 | 25.47 | 71 | -0.02 | | 0.09 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 28.73 | 28.36 | 28.48 | 9.9K | -0.59 | | 2.02 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.38 | 25.37 | 25.37 | 1.4K | -0.01 | | 0.04 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 307.7 | 305.5 | 305.9 | 1.6K | -7.2 | | 2.31 | |
| MNA | Nyli Merger Arbitrage ETF | 36.48 | 36.36 | 36.45 | 47.3K | 0.04 | | 0.10 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.02 | 26.00 | 26.00 | 568 | -0.03 | | 0.12 | |
| MNRS | Grayscale Bitcoin Miners ETF | 49.31 | 47.43 | 47.74 | 3.3K | -0.67 | | 1.39 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 32.43 | 32.43 | 32.43 | 0 | -0.14 | | 0.42 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 101.5 | 100.6 | 101.1 | 672.5K | 0.1 | | 0.09 | |
| MOO | Vaneck Agribusiness ETF | 77.06 | 76.41 | 76.54 | 156.3K | -0.36 | | 0.47 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.12 | 9.98 | 10.10 | 506.7K | 0.10 | | 1.00 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 37.76 | 37.67 | 37.67 | 213 | -0.26 | | 0.69 | |
| MOTI | Vaneck Mstar International Moat ETF | 33.14 | 33.03 | 33.04 | 2.8K | -0.35 | | 1.04 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 64.60 | 64.60 | 64.60 | 58 | -3.40 | | 5.00 | |
| MPL | Merrill Lynch & Co. | 19.00 | 17.76 | 18.02 | 22.2K | -0.82 | | 4.36 | |
| MPLY | Strategy Shares Monopoly ETF | 31.38 | 30.32 | 31.10 | 3.1K | -0.51 | | 1.60 | |
| MPRO | Northern IV Monarch Procap ETF | 32.53 | 32.29 | 32.49 | 15.1K | 0.01 | | 0.04 | |
| MPTI | M-Tron Industries Inc | 97.18 | 91.70 | 93.19 | 267.6K | -2.27 | | 2.38 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.3253 | 0.2702 | 0.3253 | 348.0K | 0.0043 | | 1.34 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 19.68 | 17.60 | 18.13 | 34.2K | -3.07 | | 14.46 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 34.14 | 34.10 | 34.10 | 15.1K | -0.19 | | 0.57 | |
| MRGR | Merger ETF | 45.50 | 45.44 | 45.47 | 710 | 0.13 | | 0.28 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 36.20 | 29.64 | 32.86 | 48.8K | 1.44 | | 4.57 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 18.41 | 17.19 | 17.68 | 125.2K | 0.28 | | 1.61 | |
| MRSK | Agility Shares Managed Risk ETF | 38.23 | 38.00 | 38.08 | 31.9K | -0.35 | | 0.92 | |
| MRT | Marti Technologies Inc | 1.850 | 1.740 | 1.810 | 79.0K | 0.010 | | 0.56 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 10.65 | 10.50 | 10.59 | 55.6K | 0.19 | | 1.83 | |
| MSFW | Roundhill Msft Weeklypay ETF | 24.97 | 24.63 | 24.92 | 11.3K | 0.62 | | 2.55 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 15.10 | 14.64 | 14.82 | 358.9K | 0.50 | | 3.49 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 16.58 | 16.40 | 16.53 | 6.9K | 0.33 | | 2.04 | |
| MSII | Rex Mstr Growth & Income ETF | 5.385 | 4.950 | 4.950 | 69.5K | -0.570 | | 10.33 | |
| MSLC | MS Pathway Large Cap Equity ETF | 58.21 | 57.79 | 57.82 | 72.9K | -0.68 | | 1.16 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.42 | 35.32 | 35.34 | 10.0K | -0.19 | | 0.53 | |
| MSN | Emerson Radio Corp | 0.3561 | 0.3501 | 0.3551 | 17.8K | -0.0009 | | 0.25 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 5.632 | 5.632 | 6.030 | 0 | -0.398 | | 6.61 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.640 | 4.430 | 4.500 | 7.55M | -0.180 | | 3.85 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.860 | 2.640 | 2.680 | 2.35M | -0.250 | | 8.53 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 60.43 | 59.43 | 60.00 | 12.2K | -0.83 | | 1.37 | |
| MSSS | Monarch Select Subsector Index ETF | 34.90 | 34.23 | 34.78 | 7.3K | 0.14 | | 0.39 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 25.01 | 24.49 | 24.49 | 2.4K | -1.18 | | 4.59 | |
| MSTB | Lha Market State Tactical Beta ETF | 42.41 | 42.14 | 42.25 | 12.6K | -0.52 | | 1.22 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.30 | 20.29 | 20.29 | 274 | 0.02 | | 0.10 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.14 | 38.83 | 38.83 | 2.6K | -1.16 | | 2.91 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 2.610 | 2.400 | 2.420 | 42.75M | -0.280 | | 10.37 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 4.255 | 4.060 | 4.080 | 523.0K | -0.250 | | 5.77 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 15.16 | 14.64 | 14.69 | 1.38M | -0.70 | | 4.55 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 12.35 | 11.48 | 12.25 | 13.4M | 1.12 | | 10.06 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.100 | 6.910 | 7.000 | 436.7K | -0.250 | | 3.45 | |
| MTBA | Simplify MBS ETF | 49.22 | 49.13 | 49.16 | 277.5K | 0.00 | | 0.00 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 77.7K | 0.02 | | 0.07 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.22 | 44.00 | 44.16 | 9.8K | 0.07 | | 0.15 | |
| MTNB | Matinas Biopharma Hl | 0.6695 | 0.6251 | 0.6501 | 45.4K | 0.0191 | | 3.03 | |
| MTRA | Invesco International Growth Focus ETF | 26.81 | 26.64 | 26.64 | 441 | -0.94 | | 3.42 | |
| MTSG | | 13.72 | 12.99 | 13.10 | 3.3K | 0.00 | | NaN | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 63.37 | 62.65 | 62.65 | 195 | -4.62 | | 6.87 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 334.2 | 327.0 | 329.8 | 1.68M | -15.5 | | 4.48 | |
| MUB | Natl Muni Bond Ishares ETF | 107.4 | 107.2 | 107.3 | 2.79M | -0.1 | | 0.06 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.6 | 100.6 | 100.6 | 50 | -0.3 | | 0.26 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.1 | 100.9 | 100.9 | 4.2K | 0.0 | | 0.04 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.5 | 102.5 | 102.5 | 0 | -0.1 | | 0.06 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.1 | 103.1 | 103.1 | 5 | -0.2 | | 0.23 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.52 | 52.46 | 52.47 | 255.9K | -0.04 | | 0.08 | |
| MUNX | Amg GW&K Muni Income ETF | 25.12 | 25.12 | 25.12 | 5.0K | -0.02 | | 0.09 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.8 | 103.6 | 103.6 | 32.3K | -0.1 | | 0.11 | |
| MUSI | American Century Multisector Income ETF | 43.63 | 43.58 | 43.60 | 26.5K | 0.04 | | 0.09 | |
| MUSQ | Musq Global Music Industry ETF | 24.48 | 24.48 | 24.48 | 30 | -0.35 | | 1.40 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.74 | 20.53 | 20.70 | 60.8K | -0.04 | | 0.19 | |
| MUZ | | 13.70 | 12.17 | 13.48 | 10.37M | 2.82 | | 26.45 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.94 | 35.92 | 35.93 | 6.8K | 0.15 | | 0.42 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.06 | 29.90 | 29.98 | 7.1K | -0.07 | | 0.23 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.63 | 34.47 | 34.52 | 20.7K | -0.51 | | 1.46 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.05 | 32.87 | 32.87 | 5.9K | -0.08 | | 0.24 | |
| MVPL | Miller Value Partners Leverage ETF | 41.18 | 41.11 | 41.11 | 342 | -1.10 | | 2.61 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.26 | 12.80 | 13.26 | 12.3K | 0.16 | | 1.21 | |
| MVV | Ultra Midcap400 2X ETF | 89.03 | 87.20 | 88.19 | 3.2K | -1.69 | | 1.88 | |
| MWG | Multi Ways Holdings Limited | 1.370 | 1.320 | 1.370 | 15.5K | 0.040 | | 3.01 | |
| MXC | Mexco Energy Corp | 7.800 | 7.690 | 7.690 | 3.8K | -0.254 | | 3.20 | |
| MXI | Global Materials Ishares ETF | 107.6 | 106.8 | 106.8 | 7.9K | -2.8 | | 2.55 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 31.19 | 31.03 | 31.19 | 284 | 0.21 | | 0.68 | |
| MYND | Mynd.Ai Inc ADR | 0.3947 | 0.3600 | 0.3757 | 26.0K | -0.0043 | | 1.13 | |
| MYO | Myomo Inc | 1.295 | 1.190 | 1.190 | 950.0K | -0.060 | | 4.80 | |
| MYY | Short Midcap400 -1X ETF | 15.50 | 15.34 | 15.41 | 1.7K | 0.15 | | 0.97 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.050 | 5.960 | 6.050 | 3.2K | 0.142 | | 2.40 | |