| MADE | Ishares U.S. Manufacturing ETF | 38.94 | 38.53 | 38.84 | 2.2K | 0.48 | | 1.25 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 55.46 | 55.46 | 55.46 | 190 | -0.17 | | 0.31 | |
| MAGC | Roundhill China Magnificent Seven ETF | 18.27 | 18.15 | 18.17 | 3.2K | -0.07 | | 0.38 | |
| MAGG | Madison Aggregate Bond ETF | 20.31 | 20.31 | 20.31 | 100 | 0.04 | | 0.19 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 22.92 | 22.92 | 22.92 | 200 | -0.04 | | 0.17 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.56 | 65.16 | 65.28 | 1.26M | -1.15 | | 1.72 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 54.99 | 52.65 | 52.73 | 13.5K | -1.89 | | 3.45 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 44.60 | 43.98 | 43.98 | 22.1K | -0.57 | | 1.28 | |
| MAIA | Maia Biotechnology Inc | 1.360 | 1.310 | 1.340 | 133.9K | 0.015 | | 1.13 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 71.09 | 71.09 | 71.09 | 100 | 0.20 | | 0.28 | |
| MAMB | Monarch Ambassador Income ETF | 24.40 | 24.35 | 24.36 | 25.0K | 0.04 | | 0.16 | |
| MANI | Man Active Income ETF | 25.89 | 25.89 | 25.84 | 0 | 0.05 | | 0.20 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 28.05 | 28.04 | 28.05 | 476 | -0.13 | | 0.48 | |
| MARB | Merger Arbitrage ETF FT | 20.93 | 20.93 | 20.93 | 100 | 0.02 | | 0.10 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.13 | 34.13 | 34.13 | 100 | -0.02 | | 0.07 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 6.500 | 6.300 | 6.393 | 151.9K | 0.033 | | 0.51 | |
| MARS | Roundhill Space & Technology ETF | 34.62 | 33.50 | 33.64 | 53.0K | -0.21 | | 0.61 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 41.97 | 41.94 | 41.94 | 1.0K | -0.05 | | 0.11 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 29.83 | 29.83 | 29.83 | 1.1K | -0.10 | | 0.33 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.12 | 36.06 | 36.12 | 436 | 0.02 | | 0.04 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 36.80 | 36.80 | 36.80 | 519 | 0.05 | | 0.14 | |
| MAVF | Matrix Advisors Value ETF | 136.7 | 136.7 | 134.4 | 0 | 2.3 | | 1.71 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.06 | 29.04 | 29.04 | 232 | 0.00 | | 0.00 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.96 | 32.96 | 32.96 | 100 | -0.01 | | 0.02 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 32.48 | 32.48 | 32.48 | 100 | 0.01 | | 0.04 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 39.06 | 38.97 | 39.00 | 1.7K | 0.03 | | 0.08 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.40 | 34.22 | 34.22 | 12.5K | -0.17 | | 0.49 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 34.85 | 34.77 | 34.77 | 731 | -0.07 | | 0.20 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.19 | 36.19 | 36.19 | 100 | 0.00 | | 0.00 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.89 | 49.70 | 49.73 | 2.6K | -0.03 | | 0.05 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.38 | 21.37 | 21.37 | 200 | -0.02 | | 0.11 | |
| MBCE | Monarch Blue Chips Core ETF | 40.26 | 39.85 | 40.26 | 1.1K | 0.74 | | 1.87 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.32 | 27.20 | 27.21 | 3.2K | -0.05 | | 0.18 | |
| MBOX | Freedom Day Dividend ETF | 40.60 | 40.55 | 40.59 | 6.7K | 0.23 | | 0.58 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.82 | 20.66 | 20.66 | 8.0K | -0.01 | | 0.05 | |
| MBSF | Regan Floating Rate MBS ETF | 25.86 | 25.71 | 25.76 | 43.6K | 0.01 | | 0.04 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 29.06 | 26.25 | 26.25 | 20.2K | -0.23 | | 0.84 | |
| MCH | Matthews China Active ETF | 30.21 | 30.21 | 30.21 | 3.1K | 0.59 | | 1.98 | |
| MCHG | | 15.46 | 13.65 | 13.65 | 2.0K | 0.00 | | NaN | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 21.06 | 21.06 | 21.06 | 200 | -0.14 | | 0.65 | |
| MCRP | Micropolis Holding Company | 3.040 | 2.130 | 2.190 | 10.3M | 0.085 | | 4.04 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 118.6 | 118.6 | 112.1 | 0 | 6.4 | | 5.73 | |
| MDEV | Indxx Medical Devices ETF FT | 18.75 | 18.75 | 18.91 | 0 | -0.16 | | 0.82 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.36 | 30.84 | 31.36 | 6.5K | -0.12 | | 0.38 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.23 | 26.18 | 26.18 | 5.3K | 0.10 | | 0.38 | |
| MDY | S&P Midcap 400 SPDR | 698.1 | 693.4 | 697.7 | 172.3K | 3.3 | | 0.48 | |
| MDYG | S&P Midcap Growth ETF SPDR | 110.9 | 110.1 | 110.8 | 28.2K | 0.6 | | 0.56 | |
| MDYV | S&P Midcap Value ETF SPDR | 94.64 | 93.93 | 94.42 | 7.6K | 0.12 | | 0.13 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.32 | 50.28 | 50.31 | 47.8K | -0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 31.36 | 31.36 | 31.36 | 100 | 0.19 | | 0.63 | |
| MEM | Matthews Emerging Markets Equity Active | 46.49 | 46.15 | 46.41 | 1.0K | 0.74 | | 1.62 | |
| MEME | Roundhill Meme Stock ETF | 10.23 | 9.90 | 10.08 | 76.1K | 0.29 | | 2.96 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 50.48 | 50.31 | 50.48 | 993 | 0.90 | | 1.82 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 21.98 | 21.97 | 21.97 | 400 | -0.27 | | 1.23 | |
| METV | Roundhill Ball Metaverse ETF | 18.60 | 18.27 | 18.47 | 22.0K | -0.07 | | 0.36 | |
| METW | Roundhill Meta Weeklypay ETF | 26.51 | 25.50 | 25.50 | 4.4K | -1.07 | | 4.03 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 33.00 | 32.22 | 33.00 | 4.8K | 0.85 | | 2.63 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 42.72 | 42.65 | 42.65 | 1.1K | 0.14 | | 0.32 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 32.66 | 32.66 | 32.19 | 0 | 0.47 | | 1.46 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 29.50 | 29.40 | 29.47 | 3.4K | 0.01 | | 0.05 | |
| MFUL | Mindful Conservative ETF | 22.45 | 22.45 | 22.19 | 0 | 0.26 | | 1.15 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 66.60 | 66.37 | 66.59 | 2.3K | 0.27 | | 0.41 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.23 | 19.23 | 19.23 | 103 | 0.02 | | 0.13 | |
| MGC | Vanguard Mega Cap ETF | 275.6 | 274.1 | 274.5 | 20.0K | -0.4 | | 0.15 | |
| MGK | Vanguard Mega Cap Growth ETF | 88.99 | 87.82 | 87.94 | 469.5K | -0.36 | | 0.40 | |
| MGKX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 23.03 | 22.95 | 23.03 | 700 | 0.02 | | 0.10 | |
| MGLD | Marygold Company Inc | 1.120 | 1.110 | 1.120 | 2.6K | -0.030 | | 2.60 | |
| MGMT | Ballast Small/Mid Cap ETF | 50.09 | 49.97 | 50.09 | 595 | 0.22 | | 0.45 | |
| MGNR | Glg Natural Resources ETF | 52.72 | 52.40 | 52.61 | 15.0K | 0.24 | | 0.46 | |
| MGOV | FT Intermediate Government Opportunities | 20.27 | 20.25 | 20.26 | 1.5K | 0.01 | | 0.05 | |
| MGV | Vanguard Mega Cap Value ETF | 165.0 | 163.2 | 163.4 | 73.3K | 0.4 | | 0.27 | |
| MHH | Mastech Holdings Inc | 7.570 | 7.368 | 7.515 | 5.5K | -0.055 | | 0.73 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 19.94 | 19.94 | 19.71 | 0 | 0.23 | | 1.14 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 19.96 | 19.96 | 19.90 | 0 | 0.06 | | 0.28 | |
| MHY | Man Active High Yield ETF | 25.67 | 25.63 | 25.65 | 16.7K | 0.00 | | 0.01 | |
| MI | Nft Limited Class A Ordinary Share | 13.45 | 13.17 | 13.18 | 800 | 0.01 | | 0.08 | |
| MID | American Century Mid Cap Growth Impact | 67.86 | 67.58 | 67.59 | 1.2K | 0.06 | | 0.09 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 38.16 | 38.16 | 38.16 | 150 | -0.09 | | 0.23 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 73.05 | 71.88 | 71.88 | 6.3K | -0.05 | | 0.07 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.38 | 21.33 | 21.33 | 400 | 0.00 | | 0.00 | |
| MIGO | Mig Core ETF | 29.70 | 29.70 | 28.16 | 0 | 1.55 | | 5.50 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.67 | 24.66 | 24.66 | 200 | -0.04 | | 0.16 | |
| MINE | Mayfair Gold Corp | 2.767 | 2.690 | 2.720 | 1.3K | 0.010 | | 0.37 | |
| MINN | Trust For Professional Managers Mairs & | 22.45 | 22.45 | 22.45 | 1.8K | 0.04 | | 0.18 | |
| MINO | Pimco Municipal Income Opportunities | 45.60 | 45.51 | 45.56 | 16.0K | 0.04 | | 0.09 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.6 | 100.6 | 236.0K | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 56.64 | 55.59 | 56.56 | 879 | 1.68 | | 3.06 | |
| MINY | Yieldmax Metals & Mining Portfolio | 41.76 | 40.83 | 41.67 | 1.2K | -0.31 | | 0.73 | |
| MISL | FT Indxx Aerospace & Defence ETF | 47.63 | 46.72 | 47.36 | 26.1K | 0.49 | | 1.05 | |
| MITQ | Moving Image Technologies Inc | 0.6090 | 0.5900 | 0.5900 | 21.7K | -0.0010 | | 0.17 | |
| MIVL | MFS Active International Value ETF | 25.65 | 25.50 | 25.50 | 15.4K | 0.00 | | 0.00 | |
| MJ | Amplify Alternative Harvest ETF | 25.68 | 25.14 | 25.19 | 18.9K | -0.03 | | 0.12 | |
| MJSC | Mufg Japan Small Cap Active ETF | 62.18 | 62.06 | 62.06 | 6.0K | 0.66 | | 1.08 | |
| MJUN | | 32.37 | 32.37 | 32.37 | 2.5K | -0.05 | | 0.15 | |
| MKOR | Matthews Korea Active ETF | 69.53 | 68.93 | 69.10 | 1.1K | 0.72 | | 1.05 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.77 | 25.62 | 25.68 | 1.5K | 0.00 | | 0.01 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 48.71 | 48.71 | 48.41 | 0 | 0.30 | | 0.62 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.70 | 17.67 | 17.68 | 118.2K | -0.01 | | 0.06 | |
| MLPA | GX MLP ETF | 52.38 | 52.03 | 52.13 | 86.3K | -0.26 | | 0.50 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 28.58 | 28.17 | 28.19 | 37.6K | -0.28 | | 0.97 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.96 | 24.75 | 24.96 | 547 | 0.07 | | 0.29 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 54.76 | 54.25 | 54.46 | 102.9K | -0.06 | | 0.11 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 67.87 | 67.87 | 68.46 | 0 | -0.59 | | 0.86 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 72.61 | 71.97 | 72.24 | 70.7K | -0.26 | | 0.36 | |
| MLSS | Milestone Scientific | 0.3700 | 0.3378 | 0.3480 | 11.5K | 0.0080 | | 2.35 | |
| MMA | Mixed Martial Arts Group Limited | 0.5594 | 0.5071 | 0.5535 | 232.0K | 0.0134 | | 2.48 | |
| MMAR | | 32.30 | 32.30 | 32.11 | 0 | 0.19 | | 0.59 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.09 | 27.08 | 27.08 | 683 | -0.01 | | 0.02 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 32.74 | 32.74 | 32.74 | 100 | -0.04 | | 0.11 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.81 | 21.78 | 21.78 | 2.6K | 0.01 | | 0.02 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.21 | 24.13 | 24.13 | 17.7K | 0.00 | | 0.01 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.40 | 24.34 | 24.36 | 61.8K | 0.01 | | 0.02 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.44 | 25.44 | 25.44 | 0 | 0.00 | | 0.02 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 28.33 | 28.20 | 28.33 | 3.3K | 0.37 | | 1.31 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.39 | 25.37 | 25.39 | 2.8K | 0.00 | | 0.02 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 319.0 | 318.0 | 318.3 | 647 | 0.2 | | 0.08 | |
| MNA | Nyli Merger Arbitrage ETF | 36.47 | 36.30 | 36.38 | 1.7K | -0.06 | | 0.16 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.02 | 26.02 | 26.02 | 100 | 0.02 | | 0.06 | |
| MNRS | Grayscale Bitcoin Miners ETF | 48.26 | 47.47 | 48.11 | 4.0K | 0.43 | | 0.89 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 32.60 | 32.60 | 32.21 | 0 | 0.39 | | 1.22 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 104.1 | 103.1 | 103.6 | 227.2K | 0.0 | | 0.03 | |
| MOO | Vaneck Agribusiness ETF | 78.43 | 77.94 | 78.28 | 48.0K | 0.30 | | 0.38 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.29 | 10.12 | 10.13 | 101.3K | -0.09 | | 0.88 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 38.58 | 38.58 | 38.58 | 100 | 0.19 | | 0.50 | |
| MOTI | Vaneck Mstar International Moat ETF | 34.16 | 33.94 | 34.05 | 5.6K | 0.03 | | 0.09 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 67.04 | 67.04 | 67.04 | 100 | -1.27 | | 1.86 | |
| MPL | Merrill Lynch & Co. | 18.64 | 17.20 | 18.34 | 15.1K | 1.31 | | 7.69 | |
| MPLY | Strategy Shares Monopoly ETF | 32.38 | 32.38 | 32.38 | 304 | 0.00 | | 0.02 | |
| MPRO | Northern IV Monarch Procap ETF | 32.76 | 32.73 | 32.73 | 781 | -0.07 | | 0.22 | |
| MPTI | M-Tron Industries Inc | 99.44 | 94.86 | 95.95 | 18.8K | 0.26 | | 0.27 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.3460 | 0.2901 | 0.3416 | 55.1K | 0.0305 | | 9.80 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 22.09 | 20.34 | 20.77 | 11.3K | 0.12 | | 0.58 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 34.37 | 34.37 | 34.40 | 0 | -0.03 | | 0.08 | |
| MRGR | Merger ETF | 45.34 | 45.34 | 45.34 | 100 | -0.06 | | 0.14 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 29.99 | 27.01 | 29.61 | 7.6K | 0.94 | | 3.27 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 17.17 | 16.59 | 17.17 | 34.9K | 0.40 | | 2.39 | |
| MRSK | Agility Shares Managed Risk ETF | 38.65 | 38.46 | 38.46 | 3.0K | -0.09 | | 0.23 | |
| MRT | Marti Technologies Inc | 1.734 | 1.670 | 1.734 | 1.9K | 0.064 | | 3.83 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 11.10 | 10.91 | 10.93 | 23.5K | -0.19 | | 1.67 | |
| MSFW | Roundhill Msft Weeklypay ETF | 26.29 | 25.82 | 25.88 | 3.5K | -0.68 | | 2.56 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 16.57 | 15.77 | 15.88 | 174.7K | -0.70 | | 4.19 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 17.27 | 17.00 | 17.01 | 4.5K | -0.40 | | 2.29 | |
| MSII | Rex Mstr Growth & Income ETF | 5.385 | 4.950 | 4.950 | 69.5K | -0.570 | | 10.33 | |
| MSLC | MS Pathway Large Cap Equity ETF | 59.05 | 58.86 | 58.86 | 8.7K | -0.09 | | 0.15 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.80 | 35.73 | 35.75 | 1.2K | -0.09 | | 0.25 | |
| MSN | Emerson Radio Corp | 0.3796 | 0.3401 | 0.3610 | 54.6K | 0.0010 | | 0.28 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 5.632 | 5.632 | 6.030 | 0 | -0.398 | | 6.61 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.920 | 4.760 | 4.780 | 1.06M | -0.040 | | 0.83 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.229 | 3.030 | 3.065 | 800.0K | -0.035 | | 1.13 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 60.49 | 60.46 | 60.46 | 388 | 0.33 | | 0.55 | |
| MSSS | Monarch Select Subsector Index ETF | 34.96 | 34.82 | 34.82 | 6.6K | -0.13 | | 0.36 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 30.22 | 29.04 | 29.04 | 5.1K | -1.73 | | 5.69 | |
| MSTB | Lha Market State Tactical Beta ETF | 43.14 | 42.93 | 42.93 | 396 | -0.11 | | 0.26 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.32 | 20.30 | 20.30 | 1.3K | -0.01 | | 0.05 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.76 | 39.76 | 39.76 | 100 | -0.07 | | 0.17 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 3.569 | 3.300 | 3.430 | 14.83M | 0.000 | | 0.00 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 5.200 | 4.985 | 5.061 | 70.4K | -0.019 | | 0.37 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 17.52 | 17.01 | 17.22 | 338.1K | -0.02 | | 0.09 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 9.290 | 8.595 | 9.155 | 7.09M | 0.205 | | 2.29 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.040 | 7.610 | 7.995 | 110.7K | 0.315 | | 4.10 | |
| MTBA | Simplify MBS ETF | 49.39 | 49.32 | 49.38 | 12.4K | 0.02 | | 0.03 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.8K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.44 | 44.16 | 44.25 | 10.3K | 0.04 | | 0.10 | |
| MTNB | Matinas Biopharma Hl | 0.7325 | 0.6501 | 0.7200 | 24.2K | -0.0002 | | 0.03 | |
| MTRA | Invesco International Growth Focus ETF | 26.94 | 26.94 | 26.94 | 300 | -0.10 | | 0.38 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 61.44 | 61.44 | 64.37 | 0 | -2.93 | | 4.55 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 332.6 | 328.5 | 331.6 | 545.9K | 5.6 | | 1.71 | |
| MUB | Natl Muni Bond Ishares ETF | 107.3 | 107.2 | 107.2 | 875.7K | 0.0 | | 0.03 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 101.1 | 101.1 | 101.1 | 100 | 0.0 | | 0.02 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.9 | 100.9 | 101.0 | 0 | -0.1 | | 0.07 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.5 | 102.5 | 102.3 | 0 | 0.2 | | 0.18 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.2 | 103.2 | 102.8 | 0 | 0.4 | | 0.40 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.49 | 52.43 | 52.48 | 46.4K | 0.02 | | 0.03 | |
| MUNX | Amg GW&K Muni Income ETF | 25.11 | 25.11 | 25.10 | 0 | 0.01 | | 0.05 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.7 | 103.6 | 103.6 | 14.0K | 0.1 | | 0.06 | |
| MUSI | American Century Multisector Income ETF | 43.74 | 43.70 | 43.71 | 6.4K | -0.01 | | 0.02 | |
| MUSQ | Musq Global Music Industry ETF | 25.46 | 25.46 | 25.50 | 0 | -0.04 | | 0.15 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.67 | 20.59 | 20.60 | 19.4K | -0.07 | | 0.34 | |
| MUZ | | 15.86 | 14.00 | 14.98 | 671.1K | -0.67 | | 4.28 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.67 | 36.67 | 36.41 | 0 | 0.26 | | 0.70 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.26 | 30.26 | 30.26 | 100 | -0.08 | | 0.26 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 35.17 | 35.17 | 35.17 | 100 | 0.06 | | 0.17 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.25 | 33.25 | 33.43 | 0 | -0.18 | | 0.55 | |
| MVPL | Miller Value Partners Leverage ETF | 42.64 | 42.64 | 42.64 | 428 | -0.21 | | 0.49 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.50 | 13.25 | 13.36 | 2.2K | -0.14 | | 1.04 | |
| MVV | Ultra Midcap400 2X ETF | 90.24 | 89.69 | 90.24 | 1.2K | 0.35 | | 0.39 | |
| MWG | Multi Ways Holdings Limited | 1.420 | 1.420 | 1.420 | 475 | -0.030 | | 2.07 | |
| MXC | Mexco Energy Corp | 8.020 | 8.010 | 8.010 | 200 | -0.110 | | 1.35 | |
| MXI | Global Materials Ishares ETF | 113.9 | 112.9 | 113.9 | 1.6K | 0.7 | | 0.59 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 31.43 | 31.43 | 31.43 | 100 | 0.22 | | 0.70 | |
| MYND | Mynd.Ai Inc ADR | 0.4399 | 0.4000 | 0.4125 | 6.0K | -0.0084 | | 2.00 | |
| MYO | Myomo Inc | 1.550 | 1.450 | 1.460 | 247.0K | -0.070 | | 4.58 | |
| MYY | Short Midcap400 -1X ETF | 15.27 | 15.22 | 15.27 | 500 | -0.03 | | 0.20 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 5.910 | 5.870 | 5.899 | 600 | -0.039 | | 0.65 | |