| MADE | Ishares U.S. Manufacturing ETF | 38.67 | 38.09 | 38.56 | 12.3K | 0.31 | | 0.81 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 57.42 | 57.25 | 57.42 | 220 | 0.29 | | 0.51 | |
| MAGC | Roundhill China Magnificent Seven ETF | 20.67 | 20.62 | 20.67 | 1.9K | 0.24 | | 1.17 | |
| MAGG | Madison Aggregate Bond ETF | 19.93 | 19.93 | 19.93 | 914 | 0.01 | | 0.05 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 22.98 | 22.98 | 22.68 | 0 | 0.30 | | 1.33 | |
| MAGS | Roundhill Magnificent Seven ETF | 69.52 | 68.28 | 69.03 | 2.49M | 0.56 | | 0.82 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.55 | 56.67 | 57.93 | 71.7K | 1.00 | | 1.75 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 42.88 | 42.00 | 42.43 | 16.5K | -0.16 | | 0.38 | |
| MAIA | Maia Biotechnology Inc | 1.440 | 1.390 | 1.435 | 315.9K | 0.000 | | 0.00 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 71.89 | 71.88 | 71.88 | 202 | 1.05 | | 1.49 | |
| MAMB | Monarch Ambassador Income ETF | 23.96 | 23.89 | 23.95 | 19.4K | 0.10 | | 0.40 | |
| MANI | Man Active Income ETF | 25.96 | 25.90 | 25.96 | 5.3K | 0.03 | | 0.10 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 28.07 | 28.07 | 27.16 | 0 | 0.91 | | 3.36 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.44 | 34.35 | 34.41 | 15.5K | 0.05 | | 0.15 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 4.540 | 4.035 | 4.190 | 635.5K | -0.230 | | 5.18 | |
| MARS | Roundhill Space & Technology ETF | 27.77 | 26.10 | 27.77 | 56.6K | 1.74 | | 6.68 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 42.79 | 42.79 | 42.74 | 0 | 0.05 | | 0.12 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 30.46 | 30.46 | 30.46 | 100 | 0.16 | | 0.54 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.64 | 36.59 | 36.59 | 4.9K | 0.05 | | 0.15 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.58 | 37.49 | 37.58 | 219 | 0.18 | | 0.49 | |
| MAVF | Matrix Advisors Value ETF | 142.3 | 142.3 | 142.2 | 0 | 0.1 | | 0.07 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.45 | 29.37 | 29.45 | 15.2K | 0.07 | | 0.23 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.19 | 33.19 | 33.18 | 0 | 0.02 | | 0.05 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.18 | 33.13 | 33.18 | 1.6K | 0.12 | | 0.36 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 39.90 | 39.78 | 39.87 | 6.6K | 0.07 | | 0.18 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 35.00 | 35.00 | 34.84 | 0 | 0.16 | | 0.45 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.42 | 35.29 | 35.34 | 26.9K | 0.09 | | 0.27 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 37.07 | 37.07 | 37.03 | 0 | 0.04 | | 0.10 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.22 | 48.92 | 49.01 | 8.0K | 0.14 | | 0.29 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.01 | 20.96 | 21.01 | 4.7K | 0.03 | | 0.14 | |
| MBCE | Monarch Blue Chips Core ETF | 38.91 | 38.67 | 38.89 | 14.2K | 0.58 | | 1.51 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.98 | 26.88 | 26.98 | 1.7K | -0.01 | | 0.04 | |
| MBOX | Freedom Day Dividend ETF | 42.38 | 42.17 | 42.33 | 4.8K | 0.16 | | 0.38 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.45 | 20.40 | 20.40 | 5.8K | 0.05 | | 0.24 | |
| MBSF | Regan Floating Rate MBS ETF | 25.65 | 25.61 | 25.61 | 12.1K | -0.01 | | 0.05 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.38 | 26.34 | 26.34 | 889 | -1.22 | | 4.40 | |
| MCH | Matthews China Active ETF | 29.31 | 29.22 | 29.31 | 965 | 0.53 | | 1.85 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 9.990 | 8.670 | 9.760 | 55.5K | 2.080 | | 27.08 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 22.26 | 22.11 | 22.22 | 801 | 0.39 | | 1.80 | |
| MCRP | Micropolis Holding Company | 1.300 | 1.235 | 1.260 | 79.3K | 0.030 | | 2.38 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 117.4 | 117.4 | 117.4 | 100 | 0.6 | | 0.55 | |
| MDEV | Indxx Medical Devices ETF FT | 20.87 | 20.87 | 20.87 | 164 | 0.36 | | 1.75 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.60 | 31.56 | 31.56 | 11.8K | 0.09 | | 0.28 | |
| MDPL | Monarch Dividend Plus Index ETF | 29.27 | 29.15 | 29.24 | 2.2K | 0.21 | | 0.72 | |
| MDY | S&P Midcap 400 SPDR | 710.3 | 703.5 | 709.2 | 412.0K | 9.6 | | 1.37 | |
| MDYG | S&P Midcap Growth ETF SPDR | 112.1 | 109.9 | 112.1 | 41.1K | 2.2 | | 1.97 | |
| MDYV | S&P Midcap Value ETF SPDR | 96.85 | 96.04 | 96.63 | 79.3K | 0.73 | | 0.76 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.21 | 50.15 | 50.17 | 121.1K | 0.03 | | 0.06 | |
| MEDI | Harbor Health Care ETF | 33.95 | 33.73 | 33.89 | 6.3K | 0.56 | | 1.67 | |
| MEIB | | 25.08 | 25.08 | 24.78 | 0 | 0.30 | | 1.20 | |
| MEM | Matthews Emerging Markets Equity Active | 43.86 | 43.59 | 43.68 | 1.1K | 0.15 | | 0.34 | |
| MEME | Roundhill Meme Stock ETF | 8.150 | 7.710 | 8.010 | 82.9K | 0.340 | | 4.43 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 46.58 | 46.49 | 46.52 | 2.4K | 0.07 | | 0.15 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 17.33 | 17.29 | 17.29 | 400 | 0.08 | | 0.48 | |
| METG | | 14.30 | 13.78 | 14.05 | 12.6K | 0.17 | | 1.22 | |
| METV | Roundhill Ball Metaverse ETF | 19.21 | 18.86 | 19.20 | 18.1K | 0.25 | | 1.29 | |
| METW | Roundhill Meta Weeklypay ETF | 24.85 | 24.26 | 24.70 | 6.2K | 0.22 | | 0.88 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 30.78 | 30.23 | 30.50 | 8.5K | 0.99 | | 3.36 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 42.82 | 42.71 | 42.82 | 7.3K | 0.50 | | 1.18 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.23 | 33.23 | 32.55 | 0 | 0.68 | | 2.08 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 27.97 | 27.75 | 27.77 | 7.4K | 0.15 | | 0.54 | |
| MFUL | Mindful Conservative ETF | 22.54 | 22.54 | 22.46 | 0 | 0.08 | | 0.36 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 66.60 | 66.19 | 66.53 | 18.7K | 0.32 | | 0.48 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.19 | 19.01 | 19.15 | 5.7K | 0.11 | | 0.58 | |
| MGC | Vanguard Mega Cap ETF | 283.9 | 282.4 | 283.7 | 81.8K | 1.8 | | 0.64 | |
| MGK | Vanguard Mega Cap Growth ETF | 91.30 | 90.30 | 90.78 | 679.8K | 0.78 | | 0.87 | |
| MGKX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 23.80 | 23.80 | 21.28 | 0 | 2.52 | | 11.84 | |
| MGLD | Marygold Company Inc | 1.070 | 1.020 | 1.070 | 2.5K | -0.040 | | 3.60 | |
| MGMT | Ballast Small/Mid Cap ETF | 52.03 | 51.78 | 51.91 | 5.8K | 0.23 | | 0.45 | |
| MGNR | Glg Natural Resources ETF | 51.81 | 51.07 | 51.63 | 49.5K | 0.91 | | 1.80 | |
| MGOV | FT Intermediate Government Opportunities | 19.94 | 19.85 | 19.93 | 7.1K | 0.04 | | 0.18 | |
| MGV | Vanguard Mega Cap Value ETF | 166.8 | 165.6 | 166.8 | 115.0K | 0.8 | | 0.45 | |
| MHH | Mastech Holdings Inc | 8.611 | 7.720 | 7.740 | 7.8K | -0.220 | | 2.76 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.18 | 20.18 | 20.25 | 0 | -0.07 | | 0.36 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 20.77 | 20.77 | 20.26 | 0 | 0.51 | | 2.54 | |
| MHX | | 15.71 | 15.71 | 17.87 | 0 | -2.16 | | 12.07 | |
| MHY | Man Active High Yield ETF | 25.85 | 25.85 | 25.88 | 0 | -0.03 | | 0.13 | |
| MI | Nft Limited Class A Ordinary Share | 8.411 | 7.260 | 7.515 | 25.7K | -0.590 | | 7.38 | |
| MIC | Corgi MU 2X Daily ETF | 12.20 | 10.79 | 11.50 | 6.9K | 0.00 | | 0.00 | |
| MID | American Century Mid Cap Growth Impact | 69.71 | 69.44 | 69.44 | 6.0K | 0.78 | | 1.14 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 38.95 | 38.95 | 38.50 | 0 | 0.45 | | 1.18 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 75.91 | 74.27 | 75.58 | 5.7K | 2.98 | | 4.10 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.95 | 20.95 | 21.02 | 0 | -0.07 | | 0.35 | |
| MIGO | Mig Core ETF | 30.12 | 30.12 | 29.86 | 0 | 0.26 | | 0.86 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.25 | 24.22 | 24.22 | 1.1K | 0.04 | | 0.15 | |
| MINE | Mayfair Gold Corp | 2.830 | 2.620 | 2.655 | 103.9K | -0.030 | | 1.11 | |
| MINN | Trust For Professional Managers Mairs & | 22.21 | 22.07 | 22.11 | 4.2K | 0.06 | | 0.27 | |
| MINO | Pimco Municipal Income Opportunities | 45.02 | 44.92 | 45.00 | 62.5K | 0.19 | | 0.42 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.6 | 100.6 | 2.62M | 0.0 | | 0.02 | |
| MINV | Matthews Asia Innovators Active ETF | 49.65 | 49.16 | 49.50 | 19.6K | 0.32 | | 0.64 | |
| MINY | Yieldmax Metals & Mining Portfolio | 38.98 | 38.65 | 38.65 | 1.0K | 1.31 | | 3.49 | |
| MISL | FT Indxx Aerospace & Defence ETF | 47.27 | 46.25 | 47.25 | 38.5K | 1.17 | | 2.54 | |
| MITQ | Moving Image Technologies Inc | 0.5451 | 0.5300 | 0.5449 | 6.4K | 0.0049 | | 0.91 | |
| MIVL | MFS Active International Value ETF | 26.85 | 26.85 | 25.94 | 0 | 0.91 | | 3.51 | |
| MJ | Amplify Alternative Harvest ETF | 23.92 | 23.28 | 23.60 | 10.4K | 0.41 | | 1.76 | |
| MJSC | Mufg Japan Small Cap Active ETF | 62.65 | 62.65 | 62.65 | 200 | 0.33 | | 0.54 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 32.94 | 32.94 | 32.20 | 0 | 0.75 | | 2.32 | |
| MKOR | Matthews Korea Active ETF | 58.26 | 56.52 | 57.58 | 5.2K | 0.64 | | 1.13 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 27.40 | 27.34 | 27.34 | 3.3K | -0.03 | | 0.11 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 48.18 | 48.18 | 48.22 | 0 | -0.04 | | 0.08 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.51 | 17.46 | 17.51 | 171.4K | 0.11 | | 0.60 | |
| MLPA | GX MLP ETF | 56.45 | 55.69 | 55.81 | 337.2K | -0.48 | | 0.85 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 30.29 | 30.17 | 30.17 | 3.4K | -0.42 | | 1.37 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.71 | 24.25 | 24.38 | 9.5K | -0.27 | | 1.11 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 53.63 | 52.92 | 52.92 | 324.9K | -0.48 | | 0.90 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 74.30 | 74.28 | 74.28 | 400 | -1.24 | | 1.66 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 74.02 | 72.85 | 72.92 | 397.3K | -1.10 | | 1.49 | |
| MLSS | Milestone Scientific | 0.4900 | 0.4601 | 0.4814 | 127.9K | 0.0161 | | 3.46 | |
| MMA | Mixed Martial Arts Group Limited | 0.4386 | 0.3900 | 0.4290 | 224.0K | 0.0080 | | 1.96 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 32.87 | 32.87 | 32.17 | 0 | 0.70 | | 2.18 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.30 | 27.27 | 27.30 | 2.7K | 0.03 | | 0.11 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.26 | 33.26 | 33.00 | 0 | 0.26 | | 0.79 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.52 | 21.47 | 21.48 | 18.2K | 0.06 | | 0.28 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.80 | 23.73 | 23.78 | 79.4K | 0.10 | | 0.42 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.09 | 24.01 | 24.06 | 184.0K | 0.06 | | 0.25 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.18 | 25.18 | 25.14 | 0 | 0.04 | | 0.16 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 28.62 | 28.61 | 28.62 | 1.1K | 0.32 | | 1.11 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.27 | 25.24 | 25.26 | 5.0K | 0.03 | | 0.10 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 308.2 | 307.0 | 308.2 | 613 | 1.5 | | 0.49 | |
| MNA | Nyli Merger Arbitrage ETF | 36.75 | 36.50 | 36.68 | 10.3K | 0.00 | | 0.00 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.81 | 25.76 | 25.77 | 1.5K | 0.04 | | 0.16 | |
| MNRS | Grayscale Bitcoin Miners ETF | 34.10 | 33.18 | 34.10 | 2.6K | 0.23 | | 0.67 | |
| MNSX | Corgi Mnst 2X Daily ETF | 22.78 | 22.78 | 22.78 | 100 | -1.98 | | 8.00 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.13 | 33.13 | 32.69 | 0 | 0.44 | | 1.35 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 112.4 | 111.3 | 112.3 | 659.9K | 1.6 | | 1.48 | |
| MOO | Vaneck Agribusiness ETF | 81.94 | 81.06 | 81.19 | 103.9K | -0.38 | | 0.47 | |
| MORT | Vaneck Mortgage REIT Income ETF | 9.950 | 9.710 | 9.890 | 1.01M | 0.210 | | 2.17 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 41.44 | 41.44 | 41.44 | 528 | 0.56 | | 1.38 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.73 | 37.37 | 37.46 | 2.6K | 0.54 | | 1.47 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 63.57 | 63.57 | 61.10 | 0 | 2.47 | | 4.04 | |
| MPL | Merrill Lynch & Co. | 13.31 | 10.97 | 12.50 | 102.9K | 1.88 | | 17.76 | |
| MPLY | Strategy Shares Monopoly ETF | 33.78 | 32.00 | 32.70 | 21.2K | 0.43 | | 1.33 | |
| MPRO | Northern IV Monarch Procap ETF | 32.72 | 32.66 | 32.72 | 17.2K | 0.11 | | 0.33 | |
| MPTI | M-Tron Industries Inc | 89.94 | 84.64 | 87.48 | 170.9K | -0.44 | | 0.50 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.2242 | 0.1927 | 0.2085 | 125.3K | -0.0050 | | 2.43 | |
| MPWC | Corgi MPWR 2x Daily ETF | 25.44 | 25.44 | 25.44 | 100 | 1.09 | | 4.42 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 16.78 | 15.89 | 16.36 | 7.4K | 0.65 | | 4.11 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.04 | 34.98 | 35.04 | 1.1K | 0.08 | | 0.24 | |
| MRGR | Merger ETF | 45.62 | 45.48 | 45.48 | 300 | -0.01 | | 0.01 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 27.90 | 24.09 | 27.90 | 10.5K | 4.66 | | 20.05 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.24 | 14.37 | 15.20 | 97.7K | 1.02 | | 7.17 | |
| MRSK | Agility Shares Managed Risk ETF | 39.82 | 39.70 | 39.74 | 9.2K | 0.09 | | 0.22 | |
| MRT | Marti Technologies Inc | 1.820 | 1.700 | 1.745 | 53.0K | -0.045 | | 2.51 | |
| MRVX | | 23.62 | 20.90 | 22.90 | 4.8K | 1.35 | | 6.18 | |
| MSFC | Corgi MSFT 2X Daily ETF | 49.04 | 49.04 | 49.04 | 349 | 0.02 | | 0.05 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.85 | 12.70 | 12.77 | 37.7K | 0.03 | | 0.24 | |
| MSFW | Roundhill Msft Weeklypay ETF | 33.80 | 33.04 | 33.55 | 8.3K | 0.03 | | 0.09 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 25.80 | 25.03 | 25.32 | 292.8K | 0.01 | | 0.04 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 20.80 | 20.58 | 20.65 | 5.1K | 0.00 | | 0.01 | |
| MSIX | Corgi Msi 2X Daily ETF | 35.14 | 35.14 | 37.26 | 0 | -2.12 | | 5.69 | |
| MSLC | MS Pathway Large Cap Equity ETF | 61.27 | 61.01 | 61.22 | 69.2K | 0.39 | | 0.63 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.99 | 34.80 | 34.96 | 5.3K | 0.20 | | 0.57 | |
| MSN | Emerson Radio Corp | 0.3665 | 0.3512 | 0.3632 | 12.3K | 0.0015 | | 0.41 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.430 | 4.280 | 4.370 | 3.16M | 0.030 | | 0.69 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.440 | 2.300 | 2.365 | 1.09M | 0.020 | | 0.85 | |
| MSSE | | 20.66 | 20.51 | 20.63 | 5.2K | 0.10 | | 0.49 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 61.47 | 61.11 | 61.33 | 9.9K | 0.62 | | 1.02 | |
| MSSS | Monarch Select Subsector Index ETF | 36.83 | 36.69 | 36.77 | 7.7K | 0.47 | | 1.30 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 24.03 | 23.45 | 23.80 | 1.5K | 0.56 | | 2.46 | |
| MSTB | Lha Market State Tactical Beta ETF | 44.46 | 44.32 | 44.37 | 8.2K | 0.38 | | 0.86 | |
| MSTC | Corgi Mstr 2X Daily ETF | 31.61 | 31.30 | 31.61 | 261 | 1.84 | | 6.11 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.19 | 20.19 | 20.18 | 0 | 0.01 | | 0.05 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.31 | 38.95 | 38.95 | 2.9K | 0.48 | | 1.24 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 2.210 | 1.860 | 2.000 | 221.17M | 0.120 | | 6.40 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 3.640 | 3.290 | 3.425 | 709.8K | 0.130 | | 3.94 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 13.27 | 12.49 | 12.82 | 1.42M | 0.29 | | 2.31 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 11.13 | 9.07 | 10.28 | 11.24M | -0.68 | | 6.19 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.880 | 8.490 | 8.740 | 274.0K | 0.350 | | 4.17 | |
| MTBA | Simplify MBS ETF | 48.71 | 48.63 | 48.68 | 127.3K | 0.10 | | 0.21 | |
| MTEST.A | MTEST.A | 25.06 | 25.06 | 25.06 | 1.5K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 43.76 | 43.64 | 43.64 | 2.0K | 0.01 | | 0.02 | |
| MTNB | Matinas Biopharma Hl | 0.2777 | 0.2496 | 0.2636 | 1.07M | 0.0146 | | 5.44 | |
| MTRA | Invesco International Growth Focus ETF | 27.66 | 27.21 | 27.21 | 667 | 0.30 | | 1.11 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 8.400 | 7.810 | 8.210 | 15.3K | 0.415 | | 5.32 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 55.38 | 55.38 | 55.38 | 100 | 0.17 | | 0.31 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 314.0 | 304.9 | 309.3 | 714.1K | 1.2 | | 0.37 | |
| MUB | Natl Muni Bond Ishares ETF | 106.0 | 105.7 | 105.9 | 3.48M | 0.3 | | 0.27 | |
| MUIB | | 27.21 | 26.35 | 26.35 | 1.4K | -0.21 | | 0.76 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.78 | 99.78 | 99.59 | 0 | 0.19 | | 0.19 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.23 | 100.23 | 99.87 | 0 | 0.36 | | 0.36 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 101.2 | 101.2 | 101.2 | 2.5K | 0.2 | | 0.19 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 101.8 | 98.6 | 101.8 | 1.1K | 0.3 | | 0.28 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.92 | 51.87 | 51.90 | 267.7K | 0.12 | | 0.23 | |
| MUNX | Amg GW&K Muni Income ETF | 24.81 | 24.81 | 24.81 | 100 | 0.08 | | 0.31 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 102.4 | 102.2 | 102.3 | 56.1K | 0.2 | | 0.20 | |
| MUSI | American Century Multisector Income ETF | 43.22 | 43.14 | 43.16 | 30.8K | 0.06 | | 0.13 | |
| MUSQ | Musq Global Music Industry ETF | 25.81 | 25.81 | 25.80 | 0 | 0.01 | | 0.05 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.41 | 20.21 | 20.37 | 98.5K | 0.00 | | 0.01 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 12.52 | 10.67 | 11.68 | 9.95M | 0.09 | | 0.78 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 39.15 | 38.99 | 39.15 | 800 | 0.44 | | 1.12 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.81 | 30.37 | 30.67 | 5.0K | -0.03 | | 0.09 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 35.62 | 35.48 | 35.60 | 7.3K | 0.26 | | 0.74 | |
| MVPA | Miller Value Partners Appreciation ETF | 36.97 | 36.96 | 36.96 | 600 | 0.48 | | 1.33 | |
| MVPL | Miller Value Partners Leverage ETF | 45.11 | 45.11 | 44.69 | 0 | 0.42 | | 0.95 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.43 | 12.63 | 13.18 | 6.9K | 0.39 | | 3.00 | |
| MVV | Ultra Midcap400 2X ETF | 93.17 | 91.94 | 92.95 | 6.7K | 2.48 | | 2.74 | |
| MWG | Multi Ways Holdings Limited | 1.170 | 1.140 | 1.144 | 1.8K | -0.006 | | 0.51 | |
| MWHS | Skylar Electricity Futures ETF | 17.82 | 17.82 | 17.82 | 100 | -1.82 | | 9.27 | |
| MXC | Mexco Energy Corp | 9.412 | 9.314 | 9.314 | 247 | -0.141 | | 1.49 | |
| MXI | Global Materials Ishares ETF | 113.0 | 112.6 | 113.0 | 5.9K | 2.0 | | 1.80 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.85 | 33.85 | 33.85 | 1.5K | 0.27 | | 0.80 | |
| MYND | Mynd.Ai Inc ADR | 0.4100 | 0.3300 | 0.4099 | 7.8K | 0.0398 | | 10.75 | |
| MYO | Myomo Inc | 1.440 | 1.210 | 1.425 | 1.16M | 0.110 | | 8.40 | |
| MYY | Short Midcap400 -1X ETF | 14.98 | 14.87 | 14.88 | 4.4K | -0.20 | | 1.35 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 5.740 | 5.670 | 5.675 | 4.9K | -0.148 | | 2.54 | |