| WANT | Consumer Discretionary Bull 3X ETF | 34.49 | 32.74 | 33.14 | 14.2K | -0.12 | | 0.36 | |
| WAR | U.S. Global Technology and Aerospace & | 23.79 | 22.40 | 22.52 | 15.6K | -0.84 | | 3.58 | |
| WBIF | WBI Largecap Value Shares ETF | 30.97 | 30.85 | 30.97 | 455 | -0.22 | | 0.70 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.43 | 23.30 | 23.30 | 1.7K | -0.09 | | 0.38 | |
| WBIL | WBI Largecap Select Shares ETF | 33.05 | 33.05 | 33.05 | 350 | -0.53 | | 1.59 | |
| WBIY | WBI Largecap Yield Shares ETF | 33.94 | 33.59 | 33.65 | 5.9K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.630 | 8.555 | 8.560 | 26.3K | -0.032 | | 0.37 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.61 | 32.61 | 32.61 | 488 | -0.41 | | 1.24 | |
| WCME | FT WCM Developing World Equity ETF | 16.36 | 16.17 | 16.17 | 2.6K | -0.25 | | 1.54 | |
| WCMI | FT WCM International Equity ETF | 16.40 | 16.05 | 16.13 | 331.9K | -0.14 | | 0.86 | |
| WCPB | Weitz Core Plus Bond ETF | 25.22 | 25.17 | 25.18 | 23.4K | 0.06 | | 0.23 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 31.00 | 23.20 | 23.72 | 271.9K | -4.96 | | 17.28 | |
| WDEF | Wisdomtree Europe Defense Fund | 29.59 | 29.12 | 29.15 | 39.2K | 0.37 | | 1.29 | |
| WDIV | S&P Global Dividend SPDR | 76.17 | 75.42 | 75.63 | 7.7K | -0.17 | | 0.22 | |
| WDNA | Wisdomtree Biorevolution Fund | 16.90 | 16.76 | 16.76 | 264 | -0.06 | | 0.38 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 28.06 | 27.68 | 27.70 | 10.7K | -0.10 | | 0.36 | |
| WEAT | Teucrium Wheat | 23.38 | 22.93 | 23.26 | 774.0K | 0.11 | | 0.48 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 15.86 | 14.90 | 15.19 | 387.1K | -0.19 | | 1.20 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 33.25 | 31.10 | 32.61 | 113.5K | 0.40 | | 1.24 | |
| WEED | Roundhill Cannabis ETF | 14.50 | 13.50 | 13.50 | 9.2K | -0.57 | | 4.05 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 40.9K | 0.0 | | 0.04 | |
| WEEL | Peerless Option Income Wheel ETF | 19.21 | 18.99 | 18.99 | 7.4K | -0.08 | | 0.42 | |
| WEPN | Nicholas Defense and Rare Earth Income | 42.99 | 41.21 | 41.22 | 3.0K | -1.13 | | 2.63 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.37 | 38.96 | 39.05 | 25.0K | -0.25 | | 0.64 | |
| WISD | Wisdom Short Duration Income ETF | 100.5 | 100.5 | 100.7 | 0 | -0.3 | | 0.25 | |
| WLDR | Affinity World Leaders Equity ETF | 36.67 | 36.15 | 36.15 | 5.2K | -0.60 | | 1.63 | |
| WLDU | | 13.35 | 13.00 | 13.08 | 21.0K | -0.01 | | 0.10 | |
| WMSB | Weitz Multisector Bond ETF | 24.85 | 24.85 | 24.93 | 0 | -0.09 | | 0.34 | |
| WMTI | Rex Wmt Growth & Income ETF | 26.76 | 26.53 | 26.59 | 42.9K | 0.11 | | 0.40 | |
| WNTR | Yieldmax Mstr Short Option Income | 35.06 | 33.23 | 34.92 | 115.3K | 1.13 | | 3.33 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.16 | 38.63 | 38.79 | 5.7K | -0.33 | | 0.84 | |
| WQTM | Wisdomtree Quantum Computing Fund | 24.95 | 23.18 | 23.31 | 52.2K | -0.81 | | 3.36 | |
| WRN | Western Copper Corp | 2.500 | 2.345 | 2.400 | 1.57M | 0.000 | | 0.00 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 27.85 | 26.55 | 26.76 | 97.5K | -0.83 | | 3.01 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 25.64 | 25.21 | 25.64 | 1.5K | 1.81 | | 7.67 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 3.940 | 3.660 | 3.900 | 95.4K | 0.090 | | 2.37 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 26.01 | 23.81 | 24.05 | 240.0K | -0.74 | | 2.97 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 48.02 | 47.90 | 48.02 | 569 | -0.05 | | 0.11 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 40.56 | 39.09 | 39.32 | 19.5K | 0.17 | | 0.44 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 31.42 | 31.04 | 31.13 | 90.5K | -0.06 | | 0.19 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.47 | 20.88 | 20.88 | 2.7K | -0.72 | | 3.34 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 94.34 | 92.99 | 93.31 | 247.6K | -0.26 | | 0.27 | |
| WUGI | Esoterica Nextg Economy ETF | 63.42 | 62.65 | 63.42 | 1.2K | -0.75 | | 1.18 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 22.09 | 15.90 | 17.29 | 250.9K | -3.22 | | 15.68 | |
| WWJD | Inspire International ESG ETF | 38.50 | 35.93 | 36.17 | 303.0K | 0.01 | | 0.03 | |
| WWR | Westwater Resources | 0.6346 | 0.5729 | 0.5761 | 800.6K | -0.0191 | | 3.18 | |
| WXET | Teucrium 2X Daily Wheat ETF | 20.38 | 19.50 | 20.05 | 30.3K | 0.15 | | 0.75 | |
| WYY | Widepoint Corp | 4.790 | 4.500 | 4.530 | 45.3K | 0.010 | | 0.22 | |
| WZRD | Opportunistic Trader ETF | 18.65 | 18.25 | 18.31 | 7.9K | -0.55 | | 2.92 | |