| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Consumer Discretionary Bull 3X ETF | 39.50 | 37.75 | 38.46 | 43,471 | -1.18 |  | 2.98 |   |
| WAR | U.S. Global Technology and Aerospace & | 23.34 | 22.89 | 22.89 | 20,700 | -0.30 | | 1.29 | |
| WBAT | Wisdomtree Battery Value Chain | 27.82 | 27.79 | 27.82 | 439 | -0.73 | | 2.57 | |
| WBIF | WBI Largecap Value Shares ETF | 28.30 | 27.94 | 27.94 | 18,800 | -0.42 | | 1.47 | |
| WBIG | WBI Largecap Growth Shares ETF | 21.88 | 21.63 | 21.66 | 23,400 | -0.14 | | 0.66 | |
| WBIL | WBI Largecap Select Shares ETF | 31.38 | 31.15 | 31.22 | 23,000 | -0.19 | | 0.59 | |
| WBIY | WBI Largecap Yield Shares ETF | 30.09 | 29.77 | 29.78 | 25,400 | -0.34 | | 1.13 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 28.84 | 28.44 | 28.49 | 557 | -0.41 | | 1.42 | |
| WCME | FT WCM Developing World Equity ETF | 15.33 | 14.84 | 15.25 | 5,898 | -0.23 | | 1.51 | |
| WCMI | FT WCM International Equity ETF | 15.64 | 15.53 | 15.59 | 36,900 | -0.22 | | 1.39 | |
| WDIV | S&P Global Dividend SPDR | 71.14 | 70.74 | 70.83 | 4,700 | -0.61 | | 0.85 | |
| WDNA | Wisdomtree Biorevolution Fund | 13.40 | 13.00 | 13.15 | 1,000 | -0.14 | | 1.02 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 34.01 | 33.60 | 33.68 | 17,300 | -0.35 | | 1.03 | |
| WEAT | Teucrium Wheat | 4.620 | 4.501 | 4.620 | 657,500 | 0.130 |  | 2.90 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 26.33 | 25.25 | 25.49 | 243,600 | -1.25 | | 4.67 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 25.12 | 24.16 | 24.95 | 91,958 | 1.09 | | 4.57 | |
| WEED | Roundhill Cannabis ETF | 9.810 | 9.400 | 9.400 | 10,400 | -0.596 | | 5.97 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 14,535 | 0.0 | | 0.04 | |
| WEEL | Peerless Option Income Wheel ETF | 19.69 | 19.58 | 19.61 | 900 | -0.11 | | 0.56 | |
| WFH | Work From Home ETF Direxion | 65.94 | 65.94 | 65.94 | 195 | -1.25 | | 1.86 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 12.89 | 12.89 | 12.89 | 123 | 0.77 | | 6.33 | |
| WILD | Vistashares Animal Spirits Daily 2X | 19.80 | 19.29 | 19.46 | 3,400 | -0.14 | | 0.72 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.19 | 38.82 | 39.19 | 21,223 | -0.13 | | 0.33 | |
| WLDR | Affinity World Leaders Equity ETF | 32.01 | 31.68 | 31.74 | 2,858 | -0.40 | | 1.24 | |
| WNTR | Yieldmax Mstr Short Option Income | 37.02 | 36.30 | 36.43 | 32,709 | -0.15 | | 0.42 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.06 | 38.67 | 38.67 | 403 | -0.58 | | 1.47 | |
| WRN | Western Copper Corp | 1.400 | 1.290 | 1.370 | 396,943 | 0.060 | | 4.58 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 23.02 | 22.62 | 22.66 | 102,700 | -0.46 | | 1.99 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 13.97 | 13.30 | 13.53 | 22,400 | -0.76 | | 5.32 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.73 | 10.15 | 10.52 | 281,200 | 0.58 | | 5.84 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 35.16 | 34.89 | 34.99 | 10,498 | -0.08 | | 0.22 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 31.70 | 31.50 | 31.57 | 64,642 | -0.12 | | 0.36 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 18.88 | 18.77 | 18.77 | 711 | -0.26 | | 1.35 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 84.45 | 83.42 | 83.63 | 109,890 | -1.04 | | 1.23 | |
| WUGI | Esoterica Nextg Economy ETF | 78.45 | 77.68 | 77.68 | 6,200 | -1.35 | | 1.71 | |
| WUSA | Simplify Wolfe US Equity 150/50 ETF | 24.78 | 24.71 | 24.78 | 600 | 0.09 | | 0.37 | |
| WWJD | Inspire International ESG ETF | 34.24 | 33.92 | 33.98 | 38,800 | -0.34 | | 0.99 | |
| WWR | Westwater Resources | 0.5898 | 0.5400 | 0.5562 | 515,600 | -0.0387 | | 6.51 | |
| WXET | Listed Funds Trust Teucrium 2X Daily | 20.87 | 20.28 | 20.87 | 400 | 1.21 | | 6.18 | |
| WYY | Widepoint Corp | 3.300 | 3.010 | 3.020 | 88,153 | -0.280 | | 8.48 | |