| WANT | Consumer Discretionary Bull 3X ETF | 44.49 | 42.20 | 42.81 | 24.3K | -0.99 | | 2.26 | |
| WAR | U.S. Global Technology and Aerospace & | 34.37 | 32.27 | 32.74 | 33.7K | -0.87 | | 2.59 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 25.77 | 24.41 | 24.41 | 509 | -1.45 | | 5.59 | |
| WBIF | WBI Largecap Value Shares ETF | 35.52 | 35.52 | 35.52 | 127 | -0.03 | | 0.08 | |
| WBIG | WBI Largecap Growth Shares ETF | 26.09 | 25.80 | 25.82 | 1.8K | 0.02 | | 0.06 | |
| WBIL | WBI Largecap Select Shares ETF | 39.34 | 39.34 | 39.34 | 123 | -0.41 | | 1.03 | |
| WBIY | WBI Largecap Yield Shares ETF | 35.54 | 35.35 | 35.54 | 2.0K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.450 | 9.250 | 9.250 | 33.2K | -0.202 | | 2.14 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 38.45 | 38.45 | 38.45 | 800 | 0.00 | | 0.01 | |
| WCME | FT WCM Developing World Equity ETF | 19.43 | 18.75 | 18.84 | 6.7K | -0.31 | | 1.59 | |
| WCMG | First Trust WCM Global Equity ETF | 21.77 | 21.44 | 21.44 | 603 | 0.06 | | 0.29 | |
| WCMI | FT WCM International Equity ETF | 19.67 | 19.19 | 19.37 | 696.1K | 0.11 | | 0.57 | |
| WCPB | Weitz Core Plus Bond ETF | 25.35 | 25.29 | 25.33 | 32.7K | 0.02 | | 0.08 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 27.38 | 27.38 | 27.59 | 0 | -0.21 | | 0.76 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 38.70 | 27.91 | 29.51 | 2.09M | -7.29 | | 19.79 | |
| WDE | Principal Securitized Debt ETF | 25.27 | 25.27 | 25.27 | 0 | 0.00 | | 0.02 | |
| WDEF | Wisdomtree Europe Defense Fund | 29.70 | 28.94 | 29.50 | 15.8K | 1.53 | | 5.47 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 42.31 | 41.51 | 41.51 | 301 | -0.13 | | 0.31 | |
| WDIV | S&P Global Dividend SPDR | 80.78 | 80.18 | 80.18 | 5.1K | 0.76 | | 0.95 | |
| WDNA | Wisdomtree Biorevolution Fund | 21.04 | 20.40 | 21.03 | 3.9K | 0.47 | | 2.29 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 30.39 | 28.57 | 28.87 | 34.1K | -0.72 | | 2.42 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 29.99 | 29.68 | 29.84 | 13.3K | -0.16 | | 0.53 | |
| WEAT | Teucrium Wheat | 22.65 | 22.37 | 22.43 | 288.0K | 0.01 | | 0.04 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 24.45 | 23.18 | 23.56 | 258.1K | -0.71 | | 2.93 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 19.11 | 18.32 | 18.86 | 56.9K | 0.56 | | 3.06 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 19.11 | 19.11 | 18.56 | 0 | 0.55 | | 2.97 | |
| WEED | Roundhill Cannabis ETF | 21.66 | 21.10 | 21.66 | 978 | 0.19 | | 0.88 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.1 | 100.1 | 28.0K | 0.0 | | 0.05 | |
| WEEL | Peerless Option Income Wheel ETF | 19.95 | 19.40 | 19.79 | 11.7K | -0.03 | | 0.15 | |
| WELD | Tema American Reshoring ETF | 61.60 | 58.94 | 59.63 | 22.0K | -1.29 | | 2.12 | |
| WEPN | Nicholas Defense and Rare Earth Income | 44.90 | 43.71 | 43.89 | 933 | 0.50 | | 1.14 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.70 | 38.93 | 39.04 | 77.4K | 0.03 | | 0.08 | |
| WLDR | Affinity World Leaders Equity ETF | 45.96 | 44.41 | 44.68 | 20.3K | -1.11 | | 2.43 | |
| WLDU | Leverage Shares 2X Long World Stock | 17.54 | 16.95 | 17.03 | 36.9K | -0.03 | | 0.18 | |
| WMSB | Weitz Multisector Bond ETF | 25.10 | 25.10 | 25.10 | 1.8K | 0.03 | | 0.14 | |
| WMTI | Rex Wmt Growth & Income ETF | 21.62 | 21.10 | 21.53 | 40.6K | 0.54 | | 2.57 | |
| WNDR | Corgi Travel & Leisure ETF | 28.46 | 28.13 | 28.18 | 1.0K | 0.18 | | 0.64 | |
| WNTR | Yieldmax Mstr Short Option Income | 28.02 | 25.78 | 26.56 | 230.3K | -2.52 | | 8.58 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 42.84 | 42.78 | 42.81 | 1.7K | 0.30 | | 0.71 | |
| WQTM | Wisdomtree Quantum Computing Fund | 37.55 | 35.16 | 35.52 | 314.0K | -1.25 | | 3.40 | |
| WR | Corgi U.S. War Machine ETF | 24.44 | 24.44 | 24.06 | 0 | 0.38 | | 1.57 | |
| WRN | Western Copper Corp | 2.370 | 2.200 | 2.305 | 2.76M | 0.070 | | 3.14 | |
| WSDB | Weitz Short Duration Bond ETF | 24.98 | 24.98 | 24.98 | 200 | -0.02 | | 0.06 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 45.62 | 41.95 | 42.62 | 447.4K | -2.44 | | 5.42 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 18.98 | 18.98 | 18.98 | 300 | 0.45 | | 2.43 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 5.740 | 5.546 | 5.650 | 78.8K | -0.198 | | 3.39 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 13.50 | 13.07 | 13.16 | 8.6K | 0.36 | | 2.79 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 61.67 | 58.83 | 58.83 | 2.4K | -0.13 | | 0.22 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 40.91 | 40.55 | 40.71 | 29.9K | 0.13 | | 0.32 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.03 | 32.66 | 32.85 | 57.1K | 0.02 | | 0.06 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 24.24 | 24.24 | 24.66 | 0 | -0.42 | | 1.71 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 103.5 | 102.5 | 103.2 | 500.3K | 0.6 | | 0.60 | |
| WUGI | Esoterica Nextg Economy ETF | 90.50 | 87.60 | 87.60 | 620 | -3.65 | | 3.97 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 42.75 | 31.33 | 33.33 | 125.7K | -8.49 | | 20.15 | |
| WWJD | Inspire International ESG ETF | 39.27 | 38.19 | 38.42 | 70.5K | 0.70 | | 1.83 | |
| WWR | Westwater Resources | 0.5038 | 0.4800 | 0.4886 | 770.0K | 0.0008 | | 0.16 | |
| WX | Corgi All World 2X Daily ETF | 23.93 | 23.93 | 23.68 | 0 | 0.25 | | 1.04 | |
| WXET | Teucrium 2X Daily Wheat ETF | 18.18 | 17.69 | 17.72 | 1.9K | -0.03 | | 0.17 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 28.86 | 18.85 | 19.58 | 231.4K | -4.76 | | 19.54 | |
| WYY | Widepoint Corp | 17.91 | 15.04 | 15.75 | 217.5K | -0.38 | | 2.33 | |
| WZRD | Opportunistic Trader ETF | 3.450 | 2.800 | 2.800 | 2.6K | -0.394 | | 12.04 | |