| WANT | Consumer Discretionary Bull 3X ETF | 36.66 | 34.30 | 35.70 | 45.0K | -1.34 | | 3.62 | |
| WAR | U.S. Global Technology and Aerospace & | 24.69 | 23.53 | 24.69 | 7.3K | 0.32 | | 1.33 | |
| WBIF | WBI Largecap Value Shares ETF | 31.22 | 31.22 | 31.22 | 100 | -0.17 | | 0.55 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.56 | 23.56 | 23.56 | 100 | -0.04 | | 0.16 | |
| WBIL | WBI Largecap Select Shares ETF | 33.73 | 33.61 | 33.73 | 200 | -0.16 | | 0.47 | |
| WBIY | WBI Largecap Yield Shares ETF | 33.73 | 33.70 | 33.73 | 900 | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.640 | 8.640 | 8.640 | 200 | 0.000 | | 0.00 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 33.49 | 33.49 | 32.61 | 0 | 0.88 | | 2.69 | |
| WCME | FT WCM Developing World Equity ETF | 16.87 | 16.50 | 16.81 | 69.7K | -0.20 | | 1.18 | |
| WCMI | FT WCM International Equity ETF | 17.02 | 16.63 | 16.95 | 64.8K | -0.09 | | 0.53 | |
| WCPB | Weitz Core Plus Bond ETF | 25.35 | 25.27 | 25.34 | 5.0K | 0.07 | | 0.26 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 31.91 | 28.19 | 31.64 | 278.8K | -1.10 | | 3.35 | |
| WDEF | Wisdomtree Europe Defense Fund | 32.58 | 31.66 | 32.19 | 10.7K | -0.44 | | 1.35 | |
| WDIV | S&P Global Dividend SPDR | 77.52 | 76.47 | 77.42 | 7.3K | 0.03 | | 0.04 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.69 | 17.61 | 17.61 | 700 | 0.27 | | 1.57 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 28.54 | 28.07 | 28.38 | 2.5K | -0.32 | | 1.11 | |
| WEAT | Teucrium Wheat | 23.29 | 22.92 | 22.96 | 399.9K | 0.12 | | 0.50 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 18.00 | 16.05 | 17.72 | 313.4K | 0.48 | | 2.78 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 31.00 | 27.22 | 27.79 | 46.4K | -0.68 | | 2.39 | |
| WEED | Roundhill Cannabis ETF | 15.97 | 14.98 | 15.89 | 3.3K | 0.56 | | 3.65 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 12.1K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 19.54 | 19.32 | 19.49 | 6.5K | -0.11 | | 0.56 | |
| WEPN | Nicholas Defense and Rare Earth Income | 43.91 | 42.66 | 43.91 | 443 | -0.06 | | 0.14 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.99 | 39.29 | 39.80 | 26.1K | 0.10 | | 0.26 | |
| WISD | Wisdom Short Duration Income ETF | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.03 | |
| WLDR | Affinity World Leaders Equity ETF | 37.57 | 37.33 | 37.57 | 600 | -0.33 | | 0.87 | |
| WLDU | | 13.83 | 13.62 | 13.83 | 6.2K | -0.38 | | 2.69 | |
| WMSB | Weitz Multisector Bond ETF | 24.98 | 24.98 | 24.98 | 800 | -0.02 | | 0.09 | |
| WMTI | Rex Wmt Growth & Income ETF | 26.85 | 26.58 | 26.73 | 4.3K | -0.03 | | 0.11 | |
| WNTR | Yieldmax Mstr Short Option Income | 35.25 | 34.27 | 34.44 | 126.5K | -0.54 | | 1.53 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.48 | 39.42 | 39.42 | 226 | -0.29 | | 0.74 | |
| WQTM | Wisdomtree Quantum Computing Fund | 25.18 | 24.11 | 25.12 | 13.7K | 0.25 | | 1.01 | |
| WRN | Western Copper Corp | 2.605 | 2.436 | 2.580 | 373.9K | -0.040 | | 1.53 | |
| WSDB | | 25.02 | 25.01 | 25.01 | 52.0K | 0.00 | | NaN | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.07 | 27.76 | 28.85 | 16.4K | -0.11 | | 0.38 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 26.28 | 25.60 | 25.60 | 300 | 0.49 | | 1.95 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 4.470 | 4.060 | 4.425 | 110.8K | -0.115 | | 2.53 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 23.80 | 20.51 | 20.90 | 160.5K | 0.50 | | 2.45 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 50.22 | 50.21 | 50.22 | 216 | 0.71 | | 1.45 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 40.05 | 39.53 | 40.00 | 1.7K | 0.15 | | 0.39 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.09 | 31.55 | 31.87 | 16.0K | -0.08 | | 0.25 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.06 | 21.90 | 21.91 | 4.4K | 0.22 | | 1.00 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 94.96 | 93.56 | 94.34 | 85.0K | -0.09 | | 0.09 | |
| WUGI | Esoterica Nextg Economy ETF | 66.37 | 66.37 | 64.87 | 0 | 1.50 | | 2.32 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 19.86 | 16.50 | 19.45 | 166.8K | 0.23 | | 1.20 | |
| WWJD | Inspire International ESG ETF | 37.48 | 36.92 | 37.46 | 43.7K | -0.13 | | 0.33 | |
| WWR | Westwater Resources | 0.6470 | 0.5950 | 0.6390 | 202.2K | -0.0133 | | 2.04 | |
| WXET | Teucrium 2X Daily Wheat ETF | 20.43 | 19.46 | 19.63 | 11.7K | 0.44 | | 2.29 | |
| WYY | Widepoint Corp | 4.960 | 4.600 | 4.841 | 5.5K | 0.051 | | 1.06 | |
| WZRD | Opportunistic Trader ETF | 17.35 | 17.33 | 17.33 | 8.4K | 0.35 | | 2.05 | |