| WANT | Consumer Discretionary Bull 3X ETF | 41.65 | 40.70 | 40.70 | 4.3K | -2.26 | | 5.26 | |
| WAR | U.S. Global Technology and Aerospace & | 32.23 | 32.08 | 32.10 | 863 | -0.19 | | 0.58 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 20.76 | 20.70 | 20.76 | 2.2K | 0.40 | | 1.99 | |
| WBIF | WBI Largecap Value Shares ETF | 37.00 | 36.92 | 36.92 | 220 | 0.15 | | 0.40 | |
| WBIG | WBI Largecap Growth Shares ETF | 27.06 | 27.06 | 27.06 | 250 | 0.21 | | 0.79 | |
| WBIL | WBI Largecap Select Shares ETF | 40.88 | 40.88 | 40.88 | 108 | -0.34 | | 0.81 | |
| WBIY | WBI Largecap Yield Shares ETF | 39.22 | 39.00 | 39.00 | 2.7K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.430 | 9.390 | 9.390 | 34.2K | -0.030 | | 0.32 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 39.40 | 39.40 | 39.40 | 120 | -0.09 | | 0.23 | |
| WCME | FT WCM Developing World Equity ETF | 18.92 | 18.82 | 18.88 | 8.4K | 0.17 | | 0.93 | |
| WCMG | First Trust WCM Global Equity ETF | 21.65 | 21.65 | 21.65 | 100 | -0.01 | | 0.04 | |
| WCMI | FT WCM International Equity ETF | 19.68 | 19.59 | 19.61 | 46.1K | -0.07 | | 0.35 | |
| WCPB | Weitz Core Plus Bond ETF | 25.21 | 25.12 | 25.21 | 37.5K | 0.09 | | 0.38 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.84 | 28.84 | 28.84 | 14 | 0.06 | | 0.20 | |
| WDCC | Corgi Wdc 2X Daily ETF | 14.40 | 14.31 | 14.34 | 300 | 0.29 | | 2.07 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 19.68 | 17.96 | 19.15 | 385.5K | 0.58 | | 3.12 | |
| WDE | Principal Securitized Debt ETF | 25.12 | 25.12 | 25.12 | 6 | 0.05 | | 0.20 | |
| WDEF | Wisdomtree Europe Defense Fund | 32.32 | 32.16 | 32.32 | 480 | -0.03 | | 0.08 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 45.27 | 45.27 | 45.27 | 314 | -0.41 | | 0.91 | |
| WDIV | S&P Global Dividend SPDR | 84.97 | 84.97 | 84.97 | 374 | -0.22 | | 0.25 | |
| WDNA | Wisdomtree Biorevolution Fund | 24.09 | 23.35 | 23.35 | 671 | -0.64 | | 2.66 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 27.67 | 27.36 | 27.39 | 1.6K | -0.27 | | 0.96 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 29.60 | 29.48 | 29.48 | 8.2K | -0.27 | | 0.91 | |
| WEAT | Teucrium Wheat | 25.88 | 25.42 | 25.62 | 108.5K | 0.28 | | 1.10 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 28.17 | 27.58 | 27.89 | 28.3K | -0.38 | | 1.34 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 15.26 | 15.01 | 15.19 | 12.0K | 0.23 | | 1.54 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 22.19 | 22.19 | 22.19 | 113 | 0.65 | | 3.04 | |
| WEED | Roundhill Cannabis ETF | 20.95 | 20.90 | 20.90 | 200 | -0.35 | | 1.65 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 3.4K | 0.0 | | 0.04 | |
| WEEL | Peerless Option Income Wheel ETF | 20.70 | 20.63 | 20.70 | 1.6K | 0.03 | | 0.17 | |
| WELD | Tema American Reshoring ETF | 55.77 | 55.61 | 55.61 | 1.0K | -0.46 | | 0.81 | |
| WEPN | Nicholas Defense and Rare Earth Income | 45.01 | 44.80 | 44.92 | 985 | -0.85 | | 1.86 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.75 | 39.60 | 39.60 | 3.4K | -0.20 | | 0.50 | |
| WLDR | Affinity World Leaders Equity ETF | 47.06 | 46.60 | 46.96 | 3.7K | -0.10 | | 0.22 | |
| WLDU | Leverage Shares 2X Long World Stock | 17.77 | 17.77 | 17.77 | 266 | -0.12 | | 0.68 | |
| WMSB | Weitz Multisector Bond ETF | 25.00 | 25.00 | 25.00 | 14 | 0.04 | | 0.16 | |
| WMTI | Rex Wmt Growth & Income ETF | 21.29 | 19.05 | 19.20 | 55.7K | -2.02 | | 9.52 | |
| WNDR | Corgi Travel & Leisure ETF | 27.95 | 27.95 | 27.95 | 9 | 0.20 | | 0.73 | |
| WNTR | Yieldmax Mstr Short Option Income | 23.23 | 21.40 | 22.41 | 128.0K | -2.01 | | 8.21 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 45.64 | 45.64 | 45.64 | 58 | 0.29 | | 0.65 | |
| WQTM | Wisdomtree Quantum Computing Fund | 34.15 | 32.74 | 32.88 | 24.5K | -0.35 | | 1.04 | |
| WR | Corgi U.S. War Machine ETF | 28.06 | 27.90 | 27.90 | 620 | -0.21 | | 0.75 | |
| WRN | Western Copper Corp | 2.485 | 2.440 | 2.455 | 131.4K | -0.035 | | 1.41 | |
| WSDB | Weitz Short Duration Bond ETF | 24.97 | 24.97 | 24.97 | 100 | 0.01 | | 0.05 | |
| WSMD | Wasatch Small/Mid Cap ETF | 25.23 | 25.23 | 25.23 | 500 | -0.18 | | 0.71 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 41.37 | 40.65 | 41.05 | 55.2K | 0.15 | | 0.37 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 26.66 | 26.61 | 26.61 | 378 | 1.41 | | 5.60 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.950 | 2.710 | 2.720 | 19.0K | -0.162 | | 5.62 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 24.53 | 24.00 | 24.50 | 7.0K | 1.32 | | 5.69 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 62.10 | 61.92 | 61.92 | 347 | -0.18 | | 0.28 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 41.78 | 41.64 | 41.74 | 2.9K | 0.12 | | 0.28 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.38 | 33.32 | 33.33 | 19.3K | -0.06 | | 0.18 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 24.17 | 23.99 | 24.17 | 8.2K | -0.10 | | 0.43 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 108.2 | 107.8 | 107.8 | 20.5K | -0.4 | | 0.32 | |
| WUGI | Esoterica Nextg Economy ETF | 84.08 | 84.08 | 84.08 | 50 | -0.87 | | 1.03 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 16.61 | 15.20 | 15.87 | 100.0K | 0.68 | | 4.49 | |
| WWJD | Inspire International ESG ETF | 40.80 | 40.62 | 40.73 | 6.7K | 0.04 | | 0.10 | |
| WWR | Westwater Resources | 0.5893 | 0.5500 | 0.5587 | 148.2K | -0.0113 | | 1.98 | |
| WX | Corgi All World 2X Daily ETF | 25.04 | 25.00 | 25.00 | 327 | 0.17 | | 0.70 | |
| WXET | Teucrium 2X Daily Wheat ETF | 23.05 | 22.83 | 22.97 | 10.2K | 0.70 | | 3.16 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 6.430 | 5.371 | 6.022 | 90.8K | -0.108 | | 1.77 | |
| WYY | Widepoint Corp | 9.475 | 9.160 | 9.345 | 3.9K | 0.005 | | 0.05 | |
| WZRD | Opportunistic Trader ETF | 1.0450 | 1.0000 | 1.0000 | 7.4K | -0.0200 | | 1.96 | |