EAD | Wells Fargo Advantage | 7.113 | 7.080 | 7.110 | 354.2K | 0.020 | | 0.28 | |
EAFG | Pacer Dvlp Markets Cash Cows Growth | 21.69 | 21.69 | 21.69 | 100 | -0.11 | | 0.52 | |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.69 | 47.64 | 47.66 | 233.9K | -0.05 | | 0.10 | |
EAGL | Eagle Capital Select Equity ETF | 30.99 | 30.84 | 30.99 | 106.8K | -0.02 | | 0.06 | |
EALT | Innovator U.S. Equity 5-15 Buffer ETF | 33.79 | 33.70 | 33.73 | 105.6K | -0.14 | | 0.41 | |
EAOA | Ishares ESG Aware Aggressive Allocation | 39.69 | 39.49 | 39.49 | 200 | -0.23 | | 0.58 | |
EAOK | Ishares ESG Aware Conservative | 26.96 | 26.96 | 26.96 | 100 | -0.06 | | 0.24 | |
EAOM | Ishares ESG Aware Moderate Allocation | 29.31 | 29.31 | 29.31 | 100 | -0.09 | | 0.32 | |
EAOR | Ishares ESG Aware Growth Allocation ETF | 34.22 | 34.06 | 34.08 | 600 | -0.16 | | 0.47 | |
EAPR | Innovator Emerging Markets Power Buffer | 28.55 | 28.50 | 28.55 | 2.2K | -0.07 | | 0.24 | |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 34.04 | 33.24 | 33.96 | 3.3K | -0.27 | | 0.78 | |
EATZ | Advisorshares Restaurant ETF | 28.33 | 28.32 | 28.32 | 3.1K | -0.09 | | 0.33 | |
EBIT | Harbor Alphaedge Small Cap Earners ETF | 34.06 | 34.05 | 34.06 | 200 | -0.06 | | 0.18 | |
EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.36 | 21.29 | 21.34 | 329.7K | -0.03 | | 0.14 | |
EBUF | Innovator Emerging Markets 10 Buffer ETF | 27.81 | 27.81 | 27.81 | 200 | -0.02 | | 0.07 | |
ECF | Ellsworth Convertible Growth and Income | 11.26 | 11.04 | 11.04 | 44.4K | -0.07 | | 0.63 | |
ECF-A | Ellsworth Fund Ltd | 21.55 | 21.45 | 21.45 | 800 | -0.14 | | 0.65 | |
ECH | Chile Ishares MSCI ETF | 32.99 | 32.67 | 32.81 | 98.6K | 0.23 | | 0.71 | |
ECLN | Eip Carbon Impact ETF FT | 32.68 | 32.52 | 32.52 | 1.1K | -0.11 | | 0.34 | |
ECML | Ea Euclidean Fundamental Value ETF | 33.40 | 33.40 | 33.40 | 100 | -0.08 | | 0.24 | |
ECNS | China Smallcap Ishares MSCI ETF | 38.05 | 37.80 | 37.87 | 66.5K | 0.38 | | 1.01 | |
ECON | Emrg Mkts Consumer Egshares | 24.82 | 24.69 | 24.80 | 6.1K | -0.06 | | 0.23 | |
EDC | Emerging Markets Bull 3X ETF Direxion | 42.28 | 41.66 | 42.21 | 74.1K | -0.66 | | 1.54 | |
EDEN | Denmark Ishares MSCI ETF | 109.7 | 109.7 | 109.7 | 700 | -0.6 | | 0.52 | |
EDGE | Mrbl Enhanced Equity ETF | 41.79 | 41.79 | 41.79 | 100 | -0.23 | | 0.56 | |
EDGF | The Advisors Inner Circle Fund II 3Edge | 24.99 | 24.96 | 24.99 | 15.9K | 0.02 | | 0.08 | |
EDGH | The Advisors Inner Circle Fund II 3Edge | 27.14 | 27.03 | 27.14 | 7.8K | 0.17 | | 0.61 | |
EDGI | 3Edge Dynamic International Equity ETF | 26.81 | 26.71 | 26.79 | 12.5K | -0.12 | | 0.45 | |
EDGU | 3Edge Dynamic US Equity ETF | 26.80 | 26.75 | 26.76 | 3.1K | -0.27 | | 1.00 | |
EDIV | S&P Emrg Mkts Dividend SPDR | 38.75 | 38.47 | 38.61 | 127.3K | -0.26 | | 0.67 | |
EDOG | Alps Emerging Sector Dividend | 22.59 | 22.54 | 22.57 | 10.3K | -0.22 | | 0.95 | |
EDOW | Dow 30 Equal Weight ETF FT | 39.76 | 39.56 | 39.65 | 9.8K | -0.08 | | 0.21 | |
EDV | Extended Dur Trs Idx ETF Vanguard | 64.91 | 64.41 | 64.55 | 1.13M | -0.81 | | 1.24 | |
EDZ | Emerging Markets Bear -3X ETF Direxion | 5.005 | 4.930 | 4.940 | 218.9K | 0.070 | | 1.44 | |
EELV | S&P Emerging Markets Low Vol Invesco ETF | 26.34 | 26.26 | 26.27 | 21.8K | -0.14 | | 0.53 | |
EEM | Emrg Mkts Ishares MSCI ETF | 49.90 | 49.65 | 49.86 | 24.87M | -0.24 | | 0.48 | |
EEMO | S&P Emerging Markets Momentum Invesco | 17.32 | 17.32 | 17.32 | 100 | -0.17 | | 0.97 | |
EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 66.34 | 66.19 | 66.34 | 5.4K | -0.29 | | 0.44 | |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 62.84 | 62.69 | 62.81 | 317.3K | -0.53 | | 0.84 | |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 38.92 | 38.80 | 38.91 | 1.6K | -0.25 | | 0.65 | |
EES | Wisdomtree U.S. Smallcap Fund | 56.27 | 55.82 | 56.03 | 5.7K | -0.03 | | 0.06 | |
EET | Ultra MSCI Emerging Markets 2X ETF | 67.69 | 67.10 | 67.63 | 2.8K | -0.63 | | 0.93 | |
EETH | Proshares Ether Strategy ETF | 76.00 | 73.78 | 75.07 | 142.5K | -1.77 | | 2.30 | |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 11.87 | 11.69 | 11.69 | 8.8K | 0.01 | | 0.04 | |
EFA | EAFE Ishares MSCI ETF | 91.65 | 91.33 | 91.48 | 18.54M | -0.54 | | 0.59 | |
EFAA | Invesco MSCI EAFE Income Advantage ETF | 52.23 | 51.96 | 52.21 | 21.1K | -0.35 | | 0.67 | |
EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.12 | 42.01 | 42.07 | 4.1K | -0.25 | | 0.59 | |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 85.04 | 84.76 | 84.91 | 521.9K | -0.26 | | 0.31 | |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 48.31 | 48.18 | 48.24 | 4.6K | -0.34 | | 0.71 | |
EFFE | Osmosis Emerging Markets Resource | 23.25 | 23.25 | 23.25 | 100 | -0.25 | | 1.06 | |
EFFI | Osmosis International Resource Efficient | 23.78 | 23.78 | 23.78 | 100 | -0.09 | | 0.39 | |
EFG | EAFE Growth Ishares MSCI ETF | 111.3 | 110.8 | 111.0 | 392.7K | -1.0 | | 0.87 | |
EFIV | SPDR S&P 500 ESG ETF | 61.68 | 61.38 | 61.50 | 60.8K | -0.38 | | 0.62 | |
EFNL | Finland Ishares MSCI ETF | 41.69 | 41.60 | 41.69 | 900 | -0.06 | | 0.15 | |
EFO | Ultra MSCI EAFE 2X ETF | 58.11 | 57.89 | 58.00 | 1.3K | -0.76 | | 1.29 | |
EFU | Ultrashort MSCI EAFE -2X ETF | 10.38 | 10.38 | 10.38 | 400 | 0.13 | | 1.30 | |
EFV | EAFE Value Ishares MSCI ETF | 67.09 | 66.75 | 66.96 | 2.18M | -0.26 | | 0.39 | |
EFZ | Short MSCI EAFE -1X ETF | 13.68 | 13.57 | 13.68 | 5.2K | 0.15 | | 1.07 | |
EGG | Enigmatig Limited Cl A | 5.980 | 5.650 | 5.650 | 3.3K | -0.180 | | 3.09 | |
EGGS | Nestyield Total Return Guard ETF | 40.18 | 39.86 | 39.94 | 5.4K | -0.76 | | 1.86 | |
EGGY | Nestyield Dynamic Income Shield ETF | 37.72 | 37.25 | 37.36 | 11.6K | -0.92 | | 2.40 | |
EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.53 | 28.53 | 28.53 | 100 | -0.10 | | 0.35 | |
EGUS | Ishares ESG Aware MSCI USA Growth ETF | 49.27 | 49.19 | 49.25 | 1.1K | -0.58 | | 1.16 | |
EIDO | Indonesia Ishares MSCI ETF | 17.77 | 17.66 | 17.67 | 649.7K | -0.52 | | 2.86 | |
EIM | Eaton Vance Muni Bond Fund | 9.820 | 9.760 | 9.820 | 132.2K | 0.060 | | 0.61 | |
EINC | Vaneck Energy Income ETF | 97.70 | 96.91 | 97.33 | 1.7K | 0.27 | | 0.28 | |
EIPI | FT Energy Income Partners Enhanced ETF | 19.98 | 19.86 | 19.93 | 107.3K | 0.03 | | 0.15 | |
EIPX | FT Energy Income Partners ST | 26.40 | 26.29 | 26.33 | 11.3K | 0.02 | | 0.09 | |
EIRL | Ireland Ishares MSCI ETF | 67.34 | 67.32 | 67.34 | 600 | 0.04 | | 0.06 | |
EIS | Israel Ishares MSCI ETF | 95.10 | 94.54 | 94.78 | 17.4K | -0.54 | | 0.57 | |
EJAN | Innovator Emerging Markets Power Buffer | 32.79 | 32.65 | 32.73 | 6.4K | -0.06 | | 0.18 | |
EJUL | Innovator Emerging Markets Power Buffer | 28.17 | 28.01 | 28.11 | 60.5K | -0.07 | | 0.24 | |
ELA | Envela Corp | 7.470 | 7.260 | 7.470 | 40.3K | 0.130 | | 1.77 | |
ELCV | Strategy Shares Eventide High Dividend | 26.32 | 26.25 | 26.31 | 37.2K | -0.08 | | 0.30 | |
ELD | Wisdomtree Emerging Markets Local Debt | 28.64 | 28.25 | 28.26 | 9.1K | -0.10 | | 0.35 | |
ELLO | Ellomay Capital Ltd | 19.27 | 18.21 | 18.58 | 1.4K | 0.59 | | 3.28 | |
ELM | Elm Market Navigator ETF | 26.67 | 26.58 | 26.61 | 23.9K | -0.09 | | 0.33 | |
ELMD | Electromed Inc | 24.80 | 24.17 | 24.73 | 80K | 0.20 | | 0.82 | |
ELON | Battleshares Tsla vs F ETF | 14.16 | 13.31 | 13.31 | 1.3K | -1.13 | | 7.81 | |
ELQD | Ishares ESG Advanced Investment Grade | 82.61 | 82.61 | 82.61 | 3 | 0.03 | | 0.03 | |
EMBD | GX Emerging Markets Bond ETF | 23.64 | 23.55 | 23.63 | 18.8K | 0.03 | | 0.13 | |
EMC | GX Emerging Markets Great Consumer ETF | 29.73 | 29.64 | 29.73 | 3.3K | -0.25 | | 0.84 | |
EMCR | Xt E.M. Carbon Reduction Climate | 33.92 | 33.89 | 33.89 | 700 | -0.11 | | 0.32 | |
EMCS | Xt MSCI Emerging Markets Climate | 31.52 | 31.49 | 31.52 | 1K | -0.21 | | 0.65 | |
EMDM | FT Bloomberg Emerging Democracies ETF | 25.82 | 25.79 | 25.82 | 300 | -0.23 | | 0.89 | |
EMDV | MSCI Emerging Markets Dividend Growers | 46.07 | 46.05 | 46.07 | 200 | -0.26 | | 0.57 | |
EMES | Harbor Emerging Markets Select ETF | 20.62 | 20.62 | 20.62 | 0 | 0.05 | | 0.22 | |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 53.60 | 53.33 | 53.51 | 42.8K | -0.32 | | 0.59 | |
EMHC | BBG Emerging Markets USD Bond SPDR ETF | 24.99 | 24.93 | 24.96 | 15.2K | -0.06 | | 0.22 | |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | 39.69 | 39.60 | 39.65 | 82K | -0.07 | | 0.18 | |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.36 | 25.27 | 25.36 | 1.64M | -0.01 | | 0.04 | |
EMLP | North American Energy Infr Fund FT | 38.09 | 37.94 | 37.97 | 147.4K | 0.01 | | 0.03 | |
EMM | GX Emerging Markets ETF | 30.11 | 29.92 | 29.95 | 3.5K | -0.47 | | 1.54 | |
EMMF | Wisdomtree Emerging Markets Multifactor | 29.58 | 29.45 | 29.56 | 14.1K | -0.27 | | 0.92 | |
EMNT | Pimco Enhanced Short Maturity Active ESG | 98.91 | 98.86 | 98.89 | 13.9K | 0.06 | | 0.06 | |
EMOP | Ab Emerging Markets Opportunities ETF | 37.17 | 37.17 | 37.17 | 100 | -0.28 | | 0.76 | |
EMOT | FT S&P 500 Economic Moat ETF | 23.36 | 23.36 | 23.36 | 100 | -0.11 | | 0.46 | |
EMPB | Efficient Market Portfolio Plus ETF | 29.17 | 29.02 | 29.07 | 21.4K | -0.31 | | 1.05 | |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | 43.31 | 43.01 | 43.26 | 21.2K | 0.13 | | 0.30 | |
EMSF | Matthews Emerging Markets Sustainab | 27.26 | 27.26 | 27.26 | 100 | -0.25 | | 0.89 | |
EMTL | SPDR Doubleline EM Fixed Income ETF | 43.66 | 43.62 | 43.65 | 3.5K | 0.04 | | 0.10 | |
EMTY | Decline of The Retail Store -1X ETF | 11.53 | 11.40 | 11.52 | 900 | 0.04 | | 0.31 | |
EMX | Emx Royalty Group | 3.660 | 3.580 | 3.650 | 780.3K | 0.090 | | 2.53 | |
ENFR | Alerian Energy Infrastructure ETF | 32.23 | 31.90 | 32.08 | 77.6K | 0.15 | | 0.46 | |
ENOR | Norway Ishares MSCI ETF | 28.43 | 28.29 | 28.29 | 1.5K | 0.15 | | 0.52 | |
ENX | Eaton Vance New York Muni Bond Fund | 9.450 | 9.390 | 9.450 | 14.4K | 0.090 | | 0.96 | |
EOCT | Innovator Emerging Markets Power Buffer | 29.03 | 29.00 | 29.01 | 1.4K | -0.11 | | 0.37 | |
EON.W | Eon Resources Inc WT [Eonr/W] | 0.0580 | 0.0406 | 0.0407 | 1.3K | -0.0171 | | 29.58 | |
EONR | Eon Resources Inc | 0.3600 | 0.3400 | 0.3467 | 908.4K | -0.0153 | | 4.23 | |
EP | Empire Petroleum Corp | 5.360 | 4.950 | 5.050 | 14.6K | -0.140 | | 2.70 | |
EPEM | Harbor Emerging Markets Equity ETF | 21.64 | 21.61 | 21.61 | 800 | -0.13 | | 0.60 | |
EPHE | Philippines Ishares MSCI ETF | 26.15 | 25.96 | 26.15 | 83.8K | -0.24 | | 0.91 | |
EPI | Wisdomtree India Earnings Fund | 43.84 | 43.65 | 43.79 | 728.5K | -0.55 | | 1.24 | |
EPIN | Harbor International Equity ETF | 21.13 | 21.13 | 21.13 | 100 | -0.16 | | 0.75 | |
EPM | Evolution Petroleum Corp | 5.230 | 5.150 | 5.160 | 207.3K | 0.030 | | 0.58 | |
EPMB | Harbor Mid Cap Core ETF | 22.36 | 22.36 | 22.36 | 0 | -0.07 | | 0.32 | |
EPMV | Harbor Mid Cap Value ETF | 22.69 | 22.69 | 22.69 | 0 | -0.06 | | 0.28 | |
EPOL | Poland Ishares MSCI ETF | 31.79 | 31.59 | 31.70 | 518.7K | -0.37 | | 1.15 | |
EPP | Pacific Ex Japan Ishares MSCI ETF | 51.64 | 51.44 | 51.55 | 148.3K | 0.01 | | 0.02 | |
EPRF | Innovator S&P Investment Grade Preferred | 18.10 | 18.03 | 18.05 | 8.8K | -0.20 | | 1.12 | |
EPS | Wisdomtree U.S. Largecap Fund | 67.25 | 67.00 | 67.13 | 29.5K | -0.24 | | 0.36 | |
EPSB | Harbor Smid Cap Core ETF | 22.61 | 22.61 | 22.61 | 0 | -0.06 | | 0.28 | |
EPSV | Harbor Smid Cap Value ETF | 23.74 | 23.72 | 23.74 | 200 | -0.10 | | 0.44 | |
EPU | Peru All Ishares MSCI ETF | 54.00 | 53.47 | 53.80 | 42K | 0.38 | | 0.71 | |
EPV | Ultrashort FTSE Europe -2X ETF | 25.65 | 25.55 | 25.59 | 6.7K | 0.20 | | 0.79 | |
EQAL | Russell 1000 EW Invesco ETF | 51.96 | 51.66 | 51.75 | 33.4K | -0.06 | | 0.12 | |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.10 | 45.89 | 45.94 | 5.4K | 0.01 | | 0.02 | |
EQL | Alps Equal Sector Weight ETF | 45.43 | 45.22 | 45.30 | 10.5K | -0.09 | | 0.20 | |
EQLT | Ishares MSCI Emerging Markets Quality | 27.76 | 27.76 | 27.76 | 100 | -0.04 | | 0.13 | |
EQTY | Kovitz Core Equity ETF | 25.99 | 25.85 | 25.87 | 15.6K | -0.17 | | 0.65 | |
EQWL | Russell Top 200 EW Invesco ETF | 113.4 | 112.7 | 113.1 | 41.7K | -0.2 | | 0.18 | |
EQX | Equinox Gold Corp | 8.760 | 8.240 | 8.760 | 16.05M | 0.490 | | 5.93 | |
ERC | Wells Fargo Advantage Multi-Sector | 9.530 | 9.480 | 9.530 | 79.7K | 0.060 | | 0.63 | |
ERH | Wells Fargo Advantage Utilities and High | 12.13 | 11.95 | 12.02 | 27.4K | -0.02 | | 0.17 | |
ERTH | Invesco MSCI Sustainable Future ETF | 45.60 | 45.15 | 45.19 | 4.4K | -0.46 | | 1.01 | |
ERX | Energy Bull 2X ETF Direxion | 57.81 | 56.85 | 57.46 | 384.4K | 0.55 | | 0.97 | |
ERY | Energy Bear -2X ETF Direxion | 20.48 | 20.12 | 20.24 | 171.3K | -0.19 | | 0.93 | |
ESBA | Empire State Realty Op LP | 7.396 | 7.396 | 7.396 | 200 | 0.086 | | 1.17 | |
ESG | Flexshares US ESG Impact Index | 151.2 | 150.6 | 150.7 | 1.2K | -0.7 | | 0.49 | |
ESGG | Flexshares Global ESG Impact Index | 192.8 | 192.8 | 192.8 | 200 | -1.1 | | 0.54 | |
ESGV | ESG U.S. Stock Vanguard ETF | 115.1 | 114.3 | 114.6 | 102.3K | -0.8 | | 0.68 | |
ESIX | SPDR S&P Smallcap 600 ESG ETF | 31.67 | 31.65 | 31.67 | 300 | -0.15 | | 0.47 | |
ESML | USA Smallcap ESG Optimized Ishares MSCI | 44.70 | 44.21 | 44.32 | 77K | -0.27 | | 0.61 | |
ESP | Espey Mfg. & Electronics | 46.95 | 46.36 | 46.46 | 8.8K | -0.80 | | 1.69 | |
ETH | Grayscale Ethereum Mini Trust ETF | 41.40 | 40.18 | 40.88 | 6.21M | -0.96 | | 2.29 | |
ETHD | Proshares Ultrashort Ether ETF | 3.710 | 3.500 | 3.590 | 38.54M | 0.160 | | 4.66 | |
ETHE | Grayscale Ethereum Trust ETF | 36.26 | 35.17 | 35.80 | 8.11M | -0.82 | | 2.24 | |
ETHO | Etho Climate Leadership U.S. ETF | 62.77 | 62.33 | 62.35 | 1K | -0.46 | | 0.73 | |
ETHT | Proshares Ultra Ether ETF | 106.0 | 99.6 | 103.1 | 1.11M | -5.2 | | 4.81 | |
ETHU | Volatility Shares 2X Ether ETF | 151.1 | 141.7 | 146.8 | 6.85M | -7.9 | | 5.08 | |
ETHV | Vaneck Ethereum ETF | 64.36 | 62.55 | 63.59 | 273.8K | -1.43 | | 2.20 | |
ETHW | Bitwise Ethereum ETF | 31.51 | 30.58 | 31.11 | 1.93M | -0.70 | | 2.20 | |
ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 1.700 | 1.610 | 1.640 | 1.45M | 0.070 | | 4.46 | |
ETU | T-Rex 2X Long Ether Daily Target ETF | 39.55 | 37.22 | 38.50 | 238.2K | -1.86 | | 4.61 | |
EUAD | Stoxx Europe Aerospace & Defense ETF | 42.62 | 42.03 | 42.09 | 360.5K | 0.08 | | 0.19 | |
EUDG | Wisdomtree Europe Quality Dividend | 35.01 | 34.91 | 34.97 | 6.7K | -0.18 | | 0.51 | |
EUDV | MSCI Europe Dividend Growers ETF | 52.48 | 52.48 | 52.48 | 100 | -0.25 | | 0.47 | |
EUM | Short MSCI Emerging Markets -1X ETF | 22.53 | 22.42 | 22.47 | 7.8K | 0.09 | | 0.41 | |
EUO | Ultrashort Euro -2X ETF | 28.50 | 28.04 | 28.06 | 34.5K | -0.07 | | 0.25 | |
EURL | FTSE Europe Bull 3X ETF Direxion | 35.00 | 34.47 | 34.70 | 19.8K | -0.64 | | 1.81 | |
EUSA | USA Equal Weighted Ishares MSCI ETF | 102.9 | 102.4 | 102.6 | 25.5K | -0.2 | | 0.15 | |
EUSB | Ishares ESG Advanced Total USD Bond | 43.73 | 43.68 | 43.71 | 30.2K | -0.03 | | 0.07 | |
EUSM | Eventide US Market ETF | 26.84 | 26.66 | 26.73 | 14.9K | -0.21 | | 0.78 | |
EVAV | Electric and Autonomous Vehicles Bull 2X | 27.30 | 25.97 | 26.20 | 3.6K | -0.91 | | 3.34 | |
EVHY | Eaton Vance High Yield ETF | 53.21 | 53.16 | 53.18 | 1.1K | -0.34 | | 0.63 | |
EVI | Evi Industries Inc | 27.76 | 27.32 | 27.74 | 5.5K | -0.01 | | 0.04 | |
EVIM | Eaton Vance Intermediate Municipal | 51.45 | 51.41 | 51.42 | 4.5K | -0.18 | | 0.34 | |
EVLN | Eaton Vance Floating-Rate ETF | 49.82 | 49.77 | 49.82 | 34.8K | -0.29 | | 0.58 | |
EVLU | Ishares MSCI Emerging Markets Value | 28.39 | 28.39 | 28.39 | 100 | -0.15 | | 0.53 | |
EVM | Eaton Vance California Muni Bond Fund | 9.140 | 8.965 | 9.085 | 273.4K | 0.075 | | 0.83 | |
EVMO | | 50.22 | 50.10 | 50.14 | 82.7K | -0.23 | | 0.46 | |
EVNT | Altshares Event-Driven ETF | 11.89 | 11.84 | 11.84 | 8.8K | -0.05 | | 0.45 | |
EVSB | Eaton Vance Ultra-Short Income ETF | 50.93 | 50.88 | 50.90 | 5.7K | -0.16 | | 0.31 | |
EVSM | Ev Short Duration Municipal Income ETF | 50.33 | 50.25 | 50.33 | 54.8K | -0.08 | | 0.15 | |
EVUS | Ishares ESG Aware MSCI USA Value ETF | 31.06 | 31.05 | 31.06 | 4.4K | -0.06 | | 0.18 | |
EVV | Eaton Vance Ltd Duration | 10.33 | 10.27 | 10.32 | 194.4K | -0.03 | | 0.29 | |
EVX | Vaneck Environmental Services ETF | 40.00 | 39.65 | 39.86 | 73.6K | -0.10 | | 0.25 | |
EWA | Australia Ishares MSCI ETF | 27.16 | 27.03 | 27.08 | 1.84M | -0.01 | | 0.04 | |
EWC | Canada Ishares MSCI ETF | 48.84 | 48.39 | 48.79 | 2.34M | 0.33 | | 0.68 | |
EWD | Sweden Ishares MSCI ETF | 46.46 | 46.22 | 46.39 | 35.6K | -0.24 | | 0.51 | |
EWG | Germany Ishares MSCI ETF | 41.93 | 41.76 | 41.88 | 1.72M | -0.14 | | 0.33 | |
EWH | Hong Kong Ishares MSCI ETF | 21.32 | 21.15 | 21.16 | 4.35M | -0.14 | | 0.66 | |
EWI | Italy Ishares MSCI ETF | 51.10 | 50.89 | 51.05 | 147.6K | -0.14 | | 0.27 | |
EWJ | Japan Ishares MSCI ETF | 78.46 | 78.10 | 78.28 | 6.05M | -1.01 | | 1.27 | |
EWK | Belgium Ishares MSCI ETF | 23.19 | 23.11 | 23.11 | 22.3K | -0.09 | | 0.39 | |
EWL | Switzerland Ishares MSCI ETF | 55.47 | 55.24 | 55.33 | 241.7K | 0.00 | | 0.00 | |
EWM | Malaysia Ishares MSCI ETF | 24.99 | 24.77 | 24.87 | 276.5K | -0.26 | | 1.03 | |
EWN | Netherlands Ishares MSCI ETF | 53.09 | 52.99 | 53.00 | 4.8K | -0.50 | | 0.93 | |
EWO | Austria Ishares MSCI ETF | 30.86 | 30.74 | 30.81 | 33.3K | -0.16 | | 0.52 | |
EWP | Spain Ishares MSCI ETF | 47.80 | 47.55 | 47.71 | 374.6K | -0.31 | | 0.65 | |
EWQ | France Ishares MSCI ETF | 42.75 | 42.57 | 42.59 | 197.2K | -0.31 | | 0.72 | |
EWS | Singapore Ishares MSCI ETF | 28.15 | 27.99 | 28.10 | 288.4K | 0.08 | | 0.29 | |
EWT | Taiwan Ishares MSCI ETF | 59.18 | 58.62 | 58.82 | 4.16M | -1.08 | | 1.80 | |
EWU | UK Ishares MSCI ETF | 41.49 | 41.33 | 41.46 | 1.86M | -0.11 | | 0.26 | |
EWUS | UK Smallcap Ishares MSCI ETF | 40.19 | 40.15 | 40.16 | 1.3K | -0.31 | | 0.77 | |
EWV | Ultrashort MSCI Japan -2X ETF | 29.42 | 29.23 | 29.33 | 20.9K | 0.78 | | 2.74 | |
EWW | Mexico Ishares MSCI ETF | 62.51 | 61.88 | 61.94 | 1.12M | -0.58 | | 0.93 | |
EWX | S&P Emrg Mkts Smallcap SPDR | 66.58 | 66.35 | 66.44 | 48K | -0.26 | | 0.38 | |
EWY | South Korea Ishares MSCI ETF | 72.33 | 71.97 | 72.24 | 3.36M | -1.40 | | 1.90 | |
EWZ | Brazil Ishares MSCI ETF | 29.57 | 29.40 | 29.50 | 19.56M | 0.01 | | 0.03 | |
EXI | Global Industrials Ishares ETF | 169.9 | 168.5 | 168.9 | 19.5K | -1.6 | | 0.95 | |
EXOD | Exodus Movement Inc | 26.40 | 24.69 | 25.22 | 156.7K | -0.94 | | 3.59 | |
EYLD | Cambria Emerging Shareholder Yield ETF | 37.45 | 37.23 | 37.36 | 24.6K | -0.47 | | 1.24 | |
EZA | South Africa Ishares MSCI ETF | 57.70 | 56.93 | 57.67 | 105.6K | 0.52 | | 0.91 | |
EZBC | Franklin Bitcoin ETF | 64.03 | 62.50 | 62.65 | 148.3K | -2.16 | | 3.33 | |
EZET | Franklin Ethereum ETF | 33.38 | 32.40 | 32.97 | 267.1K | -0.74 | | 2.20 | |
EZJ | Ultra MSCI Japan 2X ETF | 46.86 | 46.80 | 46.80 | 600 | -1.32 | | 2.75 | |
EZM | Wisdomtree U.S. Midcap Fund | 66.42 | 65.98 | 66.20 | 9.2K | -0.06 | | 0.09 | |
EZPZ | Franklin Crypto Index ETF | 30.00 | 29.14 | 29.30 | 4.8K | -0.97 | | 3.19 | |
EZU | Eurozone Ishares MSCI ETF | 60.00 | 59.77 | 59.81 | 1.25M | -0.37 | | 0.61 | |