EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.1137.0807.110354.2K0.0200.28 
EAFGPacer Dvlp Markets Cash Cows Growth21.6921.6921.69100-0.110.52 
EAGGIshares ESG U.S. Aggregate Bond ETF47.6947.6447.66233.9K-0.050.10 
EAGLEagle Capital Select Equity ETF30.9930.8430.99106.8K-0.020.06 
EALTInnovator U.S. Equity 5-15 Buffer ETF33.7933.7033.73105.6K-0.140.41 
EAOAIshares ESG Aware Aggressive Allocation39.6939.4939.49200-0.230.58 
EAOKIshares ESG Aware Conservative26.9626.9626.96100-0.060.24 
EAOMIshares ESG Aware Moderate Allocation29.3129.3129.31100-0.090.32 
EAORIshares ESG Aware Growth Allocation ETF34.2234.0634.08600-0.160.47 
EAPRInnovator Emerging Markets Power Buffer28.5528.5028.552.2K-0.070.24 
EASGXt MSCI EAFE ESG Leaders Equity ETF34.0433.2433.963.3K-0.270.78 
EATZAdvisorshares Restaurant ETF28.3328.3228.323.1K-0.090.33 
EBITHarbor Alphaedge Small Cap Earners ETF34.0634.0534.06200-0.060.18 
EBNDBBG Emerging Markets Local Bond SPDR ETF21.3621.2921.34329.7K-0.030.14 
EBUFInnovator Emerging Markets 10 Buffer ETF27.8127.8127.81200-0.020.07 
ECFEllsworth Convertible Growth and Income11.2611.0411.0444.4K-0.070.63 
ECF-AEllsworth Fund Ltd21.5521.4521.45800-0.140.65 
ECHChile Ishares MSCI ETF32.9932.6732.8198.6K0.230.71 
ECLNEip Carbon Impact ETF FT32.6832.5232.521.1K-0.110.34 
ECMLEa Euclidean Fundamental Value ETF33.4033.4033.40100-0.080.24 
ECNSChina Smallcap Ishares MSCI ETF38.0537.8037.8766.5K0.381.01 
ECONEmrg Mkts Consumer Egshares24.8224.6924.806.1K-0.060.23 
EDCEmerging Markets Bull 3X ETF Direxion42.2841.6642.2174.1K-0.661.54 
EDENDenmark Ishares MSCI ETF109.7109.7109.7700-0.60.52 
EDGEMrbl Enhanced Equity ETF41.7941.7941.79100-0.230.56 
EDGFThe Advisors Inner Circle Fund II 3Edge24.9924.9624.9915.9K0.020.08 
EDGHThe Advisors Inner Circle Fund II 3Edge27.1427.0327.147.8K0.170.61 
EDGI3Edge Dynamic International Equity ETF26.8126.7126.7912.5K-0.120.45 
EDGU3Edge Dynamic US Equity ETF26.8026.7526.763.1K-0.271.00 
EDIVS&P Emrg Mkts Dividend SPDR38.7538.4738.61127.3K-0.260.67 
EDOGAlps Emerging Sector Dividend22.5922.5422.5710.3K-0.220.95 
EDOWDow 30 Equal Weight ETF FT39.7639.5639.659.8K-0.080.21 
EDVExtended Dur Trs Idx ETF Vanguard64.9164.4164.551.13M-0.811.24 
EDZEmerging Markets Bear -3X ETF Direxion5.0054.9304.940218.9K0.0701.44 
EELVS&P Emerging Markets Low Vol Invesco ETF26.3426.2626.2721.8K-0.140.53 
EEMEmrg Mkts Ishares MSCI ETF49.9049.6549.8624.87M-0.240.48 
EEMOS&P Emerging Markets Momentum Invesco17.3217.3217.32100-0.170.97 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF66.3466.1966.345.4K-0.290.44 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF62.8462.6962.81317.3K-0.530.84 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR38.9238.8038.911.6K-0.250.65 
EESWisdomtree U.S. Smallcap Fund56.2755.8256.035.7K-0.030.06 
EETUltra MSCI Emerging Markets 2X ETF67.6967.1067.632.8K-0.630.93 
EETHProshares Ether Strategy ETF76.0073.7875.07142.5K-1.772.30 
EEVUltrashort MSCI Emerging Markets -2X ETF11.8711.6911.698.8K0.010.04 
EFAEAFE Ishares MSCI ETF91.6591.3391.4818.54M-0.540.59 
EFAAInvesco MSCI EAFE Income Advantage ETF52.2351.9652.2121.1K-0.350.67 
EFADProshares MSCI EAFE Dividend Growers ETF42.1242.0142.074.1K-0.250.59 
EFAVEAFE Min Vol Ishares Edge MSCI ETF85.0484.7684.91521.9K-0.260.31 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF48.3148.1848.244.6K-0.340.71 
EFFEOsmosis Emerging Markets Resource23.2523.2523.25100-0.251.06 
EFFIOsmosis International Resource Efficient23.7823.7823.78100-0.090.39 
EFGEAFE Growth Ishares MSCI ETF111.3110.8111.0392.7K-1.00.87 
EFIVSPDR S&P 500 ESG ETF61.6861.3861.5060.8K-0.380.62 
EFNLFinland Ishares MSCI ETF41.6941.6041.69900-0.060.15 
EFOUltra MSCI EAFE 2X ETF58.1157.8958.001.3K-0.761.29 
EFUUltrashort MSCI EAFE -2X ETF10.3810.3810.384000.131.30 
EFVEAFE Value Ishares MSCI ETF67.0966.7566.962.18M-0.260.39 
EFZShort MSCI EAFE -1X ETF13.6813.5713.685.2K0.151.07 
EGGEnigmatig Limited Cl A5.9805.6505.6503.3K-0.1803.09 
EGGSNestyield Total Return Guard ETF40.1839.8639.945.4K-0.761.86 
EGGYNestyield Dynamic Income Shield ETF37.7237.2537.3611.6K-0.922.40 
EGLEGX S&P 500 U.S. Revenue Leaders ETF28.5328.5328.53100-0.100.35 
EGUSIshares ESG Aware MSCI USA Growth ETF49.2749.1949.251.1K-0.581.16 
EIDOIndonesia Ishares MSCI ETF17.7717.6617.67649.7K-0.522.86 
EIMEaton Vance Muni Bond Fund9.8209.7609.820132.2K0.0600.61 
EINCVaneck Energy Income ETF97.7096.9197.331.7K0.270.28 
EIPIFT Energy Income Partners Enhanced ETF19.9819.8619.93107.3K0.030.15 
EIPXFT Energy Income Partners ST26.4026.2926.3311.3K0.020.09 
EIRLIreland Ishares MSCI ETF67.3467.3267.346000.040.06 
EISIsrael Ishares MSCI ETF95.1094.5494.7817.4K-0.540.57 
EJANInnovator Emerging Markets Power Buffer32.7932.6532.736.4K-0.060.18 
EJULInnovator Emerging Markets Power Buffer28.1728.0128.1160.5K-0.070.24 
ELAEnvela Corp7.4707.2607.47040.3K0.1301.77 
ELCVStrategy Shares Eventide High Dividend26.3226.2526.3137.2K-0.080.30 
ELDWisdomtree Emerging Markets Local Debt28.6428.2528.269.1K-0.100.35 
ELLOEllomay Capital Ltd19.2718.2118.581.4K0.593.28 
ELMElm Market Navigator ETF26.6726.5826.6123.9K-0.090.33 
ELMDElectromed Inc24.8024.1724.7380K0.200.82 
ELONBattleshares Tsla vs F ETF14.1613.3113.311.3K-1.137.81 
ELQDIshares ESG Advanced Investment Grade82.6182.6182.6130.030.03 
EMBDGX Emerging Markets Bond ETF23.6423.5523.6318.8K0.030.13 
EMCGX Emerging Markets Great Consumer ETF29.7329.6429.733.3K-0.250.84 
EMCRXt E.M. Carbon Reduction Climate33.9233.8933.89700-0.110.32 
EMCSXt MSCI Emerging Markets Climate31.5231.4931.521K-0.210.65 
EMDMFT Bloomberg Emerging Democracies ETF25.8225.7925.82300-0.230.89 
EMDVMSCI Emerging Markets Dividend Growers46.0746.0546.07200-0.260.57 
EMESHarbor Emerging Markets Select ETF20.6220.6220.6200.050.22 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI53.6053.3353.5142.8K-0.320.59 
EMHCBBG Emerging Markets USD Bond SPDR ETF24.9924.9324.9615.2K-0.060.22 
EMHYEmrg Mkts High Yield Bond Ishares ETF39.6939.6039.6582K-0.070.18 
EMLCVaneck JPM EM Local Currency Bond ETF25.3625.2725.361.64M-0.010.04 
EMLPNorth American Energy Infr Fund FT38.0937.9437.97147.4K0.010.03 
EMMGX Emerging Markets ETF30.1129.9229.953.5K-0.471.54 
EMMFWisdomtree Emerging Markets Multifactor29.5829.4529.5614.1K-0.270.92 
EMNTPimco Enhanced Short Maturity Active ESG98.9198.8698.8913.9K0.060.06 
EMOPAb Emerging Markets Opportunities ETF37.1737.1737.17100-0.280.76 
EMOTFT S&P 500 Economic Moat ETF23.3623.3623.36100-0.110.46 
EMPBEfficient Market Portfolio Plus ETF29.1729.0229.0721.4K-0.311.05 
EMQQEmrg Mkts Internet and E-Commerce ETF43.3143.0143.2621.2K0.130.30 
EMSFMatthews Emerging Markets Sustainab27.2627.2627.26100-0.250.89 
EMTLSPDR Doubleline EM Fixed Income ETF43.6643.6243.653.5K0.040.10 
EMTYDecline of The Retail Store -1X ETF11.5311.4011.529000.040.31 
EMXEmx Royalty Group3.6603.5803.650780.3K0.0902.53 
ENFRAlerian Energy Infrastructure ETF32.2331.9032.0877.6K0.150.46 
ENORNorway Ishares MSCI ETF28.4328.2928.291.5K0.150.52 
ENXEaton Vance New York Muni Bond Fund9.4509.3909.45014.4K0.0900.96 
EOCTInnovator Emerging Markets Power Buffer29.0329.0029.011.4K-0.110.37 
EON.WEon Resources Inc WT [Eonr/W]0.05800.04060.04071.3K-0.017129.58 
EONREon Resources Inc0.36000.34000.3467908.4K-0.01534.23 
EPEmpire Petroleum Corp5.3604.9505.05014.6K-0.1402.70 
EPEMHarbor Emerging Markets Equity ETF21.6421.6121.61800-0.130.60 
EPHEPhilippines Ishares MSCI ETF26.1525.9626.1583.8K-0.240.91 
EPIWisdomtree India Earnings Fund43.8443.6543.79728.5K-0.551.24 
EPINHarbor International Equity ETF21.1321.1321.13100-0.160.75 
EPMEvolution Petroleum Corp5.2305.1505.160207.3K0.0300.58 
EPMBHarbor Mid Cap Core ETF22.3622.3622.360-0.070.32 
EPMVHarbor Mid Cap Value ETF22.6922.6922.690-0.060.28 
EPOLPoland Ishares MSCI ETF31.7931.5931.70518.7K-0.371.15 
EPPPacific Ex Japan Ishares MSCI ETF51.6451.4451.55148.3K0.010.02 
EPRFInnovator S&P Investment Grade Preferred18.1018.0318.058.8K-0.201.12 
EPSWisdomtree U.S. Largecap Fund67.2567.0067.1329.5K-0.240.36 
EPSBHarbor Smid Cap Core ETF22.6122.6122.610-0.060.28 
EPSVHarbor Smid Cap Value ETF23.7423.7223.74200-0.100.44 
EPUPeru All Ishares MSCI ETF54.0053.4753.8042K0.380.71 
EPVUltrashort FTSE Europe -2X ETF25.6525.5525.596.7K0.200.79 
EQALRussell 1000 EW Invesco ETF51.9651.6651.7533.4K-0.060.12 
EQINColumbia Sustainable U.S. Equity ETF46.1045.8945.945.4K0.010.02 
EQLAlps Equal Sector Weight ETF45.4345.2245.3010.5K-0.090.20 
EQLTIshares MSCI Emerging Markets Quality27.7627.7627.76100-0.040.13 
EQTYKovitz Core Equity ETF25.9925.8525.8715.6K-0.170.65 
EQWLRussell Top 200 EW Invesco ETF113.4112.7113.141.7K-0.20.18 
EQXEquinox Gold Corp8.7608.2408.76016.05M0.4905.93 
ERCWells Fargo Advantage Multi-Sector9.5309.4809.53079.7K0.0600.63 
ERHWells Fargo Advantage Utilities and High12.1311.9512.0227.4K-0.020.17 
ERTHInvesco MSCI Sustainable Future ETF45.6045.1545.194.4K-0.461.01 
ERXEnergy Bull 2X ETF Direxion57.8156.8557.46384.4K0.550.97 
ERYEnergy Bear -2X ETF Direxion20.4820.1220.24171.3K-0.190.93 
ESBAEmpire State Realty Op LP7.3967.3967.3962000.0861.17 
ESGFlexshares US ESG Impact Index151.2150.6150.71.2K-0.70.49 
ESGGFlexshares Global ESG Impact Index192.8192.8192.8200-1.10.54 
ESGVESG U.S. Stock Vanguard ETF115.1114.3114.6102.3K-0.80.68 
ESIXSPDR S&P Smallcap 600 ESG ETF31.6731.6531.67300-0.150.47 
ESMLUSA Smallcap ESG Optimized Ishares MSCI44.7044.2144.3277K-0.270.61 
ESPEspey Mfg. & Electronics46.9546.3646.468.8K-0.801.69 
ETHGrayscale Ethereum Mini Trust ETF41.4040.1840.886.21M-0.962.29 
ETHDProshares Ultrashort Ether ETF3.7103.5003.59038.54M0.1604.66 
ETHEGrayscale Ethereum Trust ETF36.2635.1735.808.11M-0.822.24 
ETHOEtho Climate Leadership U.S. ETF62.7762.3362.351K-0.460.73 
ETHTProshares Ultra Ether ETF106.099.6103.11.11M-5.24.81 
ETHUVolatility Shares 2X Ether ETF151.1141.7146.86.85M-7.95.08 
ETHVVaneck Ethereum ETF64.3662.5563.59273.8K-1.432.20 
ETHWBitwise Ethereum ETF31.5130.5831.111.93M-0.702.20 
ETQT-Rex 2X Inverse Ether Daily Target ETF1.7001.6101.6401.45M0.0704.46 
ETUT-Rex 2X Long Ether Daily Target ETF39.5537.2238.50238.2K-1.864.61 
EUADStoxx Europe Aerospace & Defense ETF42.6242.0342.09360.5K0.080.19 
EUDGWisdomtree Europe Quality Dividend35.0134.9134.976.7K-0.180.51 
EUDVMSCI Europe Dividend Growers ETF52.4852.4852.48100-0.250.47 
EUMShort MSCI Emerging Markets -1X ETF22.5322.4222.477.8K0.090.41 
EUOUltrashort Euro -2X ETF28.5028.0428.0634.5K-0.070.25 
EURLFTSE Europe Bull 3X ETF Direxion35.0034.4734.7019.8K-0.641.81 
EUSAUSA Equal Weighted Ishares MSCI ETF102.9102.4102.625.5K-0.20.15 
EUSBIshares ESG Advanced Total USD Bond43.7343.6843.7130.2K-0.030.07 
EUSMEventide US Market ETF26.8426.6626.7314.9K-0.210.78 
EVAVElectric and Autonomous Vehicles Bull 2X27.3025.9726.203.6K-0.913.34 
EVHYEaton Vance High Yield ETF53.2153.1653.181.1K-0.340.63 
EVIEvi Industries Inc27.7627.3227.745.5K-0.010.04 
EVIMEaton Vance Intermediate Municipal51.4551.4151.424.5K-0.180.34 
EVLNEaton Vance Floating-Rate ETF49.8249.7749.8234.8K-0.290.58 
EVLUIshares MSCI Emerging Markets Value28.3928.3928.39100-0.150.53 
EVMEaton Vance California Muni Bond Fund9.1408.9659.085273.4K0.0750.83 
EVMO50.2250.1050.1482.7K-0.230.46 
EVNTAltshares Event-Driven ETF11.8911.8411.848.8K-0.050.45 
EVSBEaton Vance Ultra-Short Income ETF50.9350.8850.905.7K-0.160.31 
EVSMEv Short Duration Municipal Income ETF50.3350.2550.3354.8K-0.080.15 
EVUSIshares ESG Aware MSCI USA Value ETF31.0631.0531.064.4K-0.060.18 
EVVEaton Vance Ltd Duration10.3310.2710.32194.4K-0.030.29 
EVXVaneck Environmental Services ETF40.0039.6539.8673.6K-0.100.25 
EWAAustralia Ishares MSCI ETF27.1627.0327.081.84M-0.010.04 
EWCCanada Ishares MSCI ETF48.8448.3948.792.34M0.330.68 
EWDSweden Ishares MSCI ETF46.4646.2246.3935.6K-0.240.51 
EWGGermany Ishares MSCI ETF41.9341.7641.881.72M-0.140.33 
EWHHong Kong Ishares MSCI ETF21.3221.1521.164.35M-0.140.66 
EWIItaly Ishares MSCI ETF51.1050.8951.05147.6K-0.140.27 
EWJJapan Ishares MSCI ETF78.4678.1078.286.05M-1.011.27 
EWKBelgium Ishares MSCI ETF23.1923.1123.1122.3K-0.090.39 
EWLSwitzerland Ishares MSCI ETF55.4755.2455.33241.7K0.000.00 
EWMMalaysia Ishares MSCI ETF24.9924.7724.87276.5K-0.261.03 
EWNNetherlands Ishares MSCI ETF53.0952.9953.004.8K-0.500.93 
EWOAustria Ishares MSCI ETF30.8630.7430.8133.3K-0.160.52 
EWPSpain Ishares MSCI ETF47.8047.5547.71374.6K-0.310.65 
EWQFrance Ishares MSCI ETF42.7542.5742.59197.2K-0.310.72 
EWSSingapore Ishares MSCI ETF28.1527.9928.10288.4K0.080.29 
EWTTaiwan Ishares MSCI ETF59.1858.6258.824.16M-1.081.80 
EWUUK Ishares MSCI ETF41.4941.3341.461.86M-0.110.26 
EWUSUK Smallcap Ishares MSCI ETF40.1940.1540.161.3K-0.310.77 
EWVUltrashort MSCI Japan -2X ETF29.4229.2329.3320.9K0.782.74 
EWWMexico Ishares MSCI ETF62.5161.8861.941.12M-0.580.93 
EWXS&P Emrg Mkts Smallcap SPDR66.5866.3566.4448K-0.260.38 
EWYSouth Korea Ishares MSCI ETF72.3371.9772.243.36M-1.401.90 
EWZBrazil Ishares MSCI ETF29.5729.4029.5019.56M0.010.03 
EXIGlobal Industrials Ishares ETF169.9168.5168.919.5K-1.60.95 
EXODExodus Movement Inc26.4024.6925.22156.7K-0.943.59 
EYLDCambria Emerging Shareholder Yield ETF37.4537.2337.3624.6K-0.471.24 
EZASouth Africa Ishares MSCI ETF57.7056.9357.67105.6K0.520.91 
EZBCFranklin Bitcoin ETF64.0362.5062.65148.3K-2.163.33 
EZETFranklin Ethereum ETF33.3832.4032.97267.1K-0.742.20 
EZJUltra MSCI Japan 2X ETF46.8646.8046.80600-1.322.75 
EZMWisdomtree U.S. Midcap Fund66.4265.9866.209.2K-0.060.09 
EZPZFranklin Crypto Index ETF30.0029.1429.304.8K-0.973.19 
EZUEurozone Ishares MSCI ETF60.0059.7759.811.25M-0.370.61 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,456-2501.2
DJI45,545-920.2
SP5006,460-420.6
DAX23,902-1380.6
BDI1,200494.3
HSI25,078790.3