EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage6.8406.7406.810227.4K-0.0100.15 
EAFGPacer Dvlp Markets Cash Cows Growth22.7822.7322.73814-0.190.83 
EAGGIshares ESG U.S. Aggregate Bond ETF48.3948.3148.37200.6K-0.050.10 
EAGLEagle Capital Select Equity ETF31.3931.1331.3592.3K0.170.55 
EALTInnovator U.S. Equity 5-15 Buffer ETF34.5834.2934.5453.6K0.120.34 
EAOAIshares ESG Aware Aggressive Allocation40.7540.5040.7510.8K0.120.30 
EAOKIshares ESG Aware Conservative27.5527.5127.559020.020.07 
EAOMIshares ESG Aware Moderate Allocation29.9529.9529.951000.030.11 
EAORIshares ESG Aware Growth Allocation ETF35.0134.9035.012.5K0.070.21 
EAPRInnovator Emerging Markets Power Buffer29.1829.0929.157.1K0.010.03 
EASGXt MSCI EAFE ESG Leaders Equity ETF35.3635.1535.351.2K0.060.18 
EATZAdvisorshares Restaurant ETF27.3227.3227.3200.040.14 
EBITHarbor Alphaedge Small Cap Earners ETF33.0133.0133.0100.080.25 
EBNDBBG Emerging Markets Local Bond SPDR ETF21.3921.3221.38545.1K-0.010.05 
EBUFInnovator Emerging Markets 10 Buffer ETF28.1928.0728.163.8K0.030.09 
ECFEllsworth Convertible Growth and Income12.2812.1112.1534.7K-0.070.57 
ECF-AEllsworth Fund Ltd22.0821.8222.05600-0.030.15 
ECFpA22.0821.8222.05600-0.030.15 
ECHChile Ishares MSCI ETF33.3733.0333.36260.5K-0.040.12 
ECMLEuclidean Fundamental Value ETF32.6032.4932.60400-0.020.06 
ECNSChina Smallcap Ishares MSCI ETF36.7235.8536.6920.4K-0.792.12 
ECONEmrg Mkts Consumer Egshares27.3027.0827.264.3K0.070.26 
EDCEmerging Markets Bull 3X ETF Direxion52.7449.9052.4535.2K-0.180.34 
EDENDenmark Ishares MSCI ETF111.5111.5111.50-0.50.41 
EDGEMrbl Enhanced Equity ETF43.2443.2443.2400.320.74 
EDGFThe Advisors Inner Circle Fund II 3Edge24.9724.9324.9637.1K-0.010.04 
EDGHThe Advisors Inner Circle Fund II 3Edge30.1529.8130.0521.6K-0.862.78 
EDGI3Edge Dynamic International Equity ETF27.9927.8627.9519.1K-0.080.28 
EDGU3Edge Dynamic US Equity ETF27.9827.7927.943.6K0.140.50 
EDIVS&P Emrg Mkts Dividend SPDR38.6238.1338.5266.7K-0.010.03 
EDOGAlps Emerging Sector Dividend23.0322.9723.032.6K-0.120.50 
EDOWDow 30 Equal Weight ETF FT39.8039.5439.805.6K0.310.79 
EDVExtended Dur Trs Idx ETF Vanguard70.4869.4070.041.37M-0.180.26 
EDZEmerging Markets Bear -3X ETF Direxion39.7437.8538.0216.5K0.080.21 
EELVS&P Emerging Markets Low Vol Invesco ETF26.7326.5026.7112.8K0.140.53 
EEMEmrg Mkts Ishares MSCI ETF54.2853.1854.1821.4M-0.010.02 
EEMOS&P Emerging Markets Momentum Invesco17.8017.6717.781.2K-0.070.39 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF68.1167.6768.0513.9K-0.200.29 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF64.8864.6164.814.1M0.050.08 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR42.7342.2542.70144.5K0.250.58 
EESWisdomtree U.S. Smallcap Fund54.5854.0354.3811.8K0.010.02 
EETUltra MSCI Emerging Markets 2X ETF78.7777.5078.48734-0.100.12 
EETHProshares Ether Strategy ETF59.6457.3859.21120.1K-0.661.10 
EEVUltrashort MSCI Emerging Markets -2X ETF9.9909.8809.8902.1K0.0020.02 
EFAEAFE Ishares MSCI ETF94.5793.2194.5115.15M0.170.18 
EFAAInvesco MSCI EAFE Income Advantage ETF53.2652.9153.1923.0K-0.060.11 
EFADProshares MSCI EAFE Dividend Growers ETF42.4342.2142.436.3K0.170.41 
EFAVEAFE Min Vol Ishares Edge MSCI ETF85.3184.6185.29306.6K0.560.66 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF49.9549.6249.91273.3K0.140.27 
EFFEOsmosis Emerging Markets Resource24.0524.0524.050-0.060.25 
EFFIOsmosis International Resource Efficient23.9723.9723.9700.050.19 
EFGEAFE Growth Ishares MSCI ETF116.3115.4116.21.51M0.30.28 
EFIVSPDR S&P 500 ESG ETF63.7163.0163.5640.1K0.480.76 
EFNLFinland Ishares MSCI ETF43.5543.3143.552.5K-0.070.16 
EFOUltra MSCI EAFE 2X ETF60.8160.3460.814900.150.25 
EFUUltrashort MSCI EAFE -2X ETF9.7299.6709.670486-0.0310.32 
EFVEAFE Value Ishares MSCI ETF68.1767.7368.101.9M0.050.07 
EFZShort MSCI EAFE -1X ETF13.2013.1613.182910.000.01 
EGGEnigmatig Limited Cl A4.2003.6303.63012.4K-0.3007.63 
EGGSNestyield Total Return Guard ETF44.1343.5343.808.3K-0.180.40 
EGGYNestyield Dynamic Income Shield ETF40.4439.4340.1173.7K-0.330.81 
EGLEGX S&P 500 U.S. Revenue Leaders ETF28.8928.8928.8900.080.28 
EGUSIshares ESG Aware MSCI USA Growth ETF51.5751.5451.542.1K0.360.71 
EHYAmplify Ethereum Max Income Covered Call21.5020.9021.2211.6K-0.452.08 
EIDOIndonesia Ishares MSCI ETF17.3517.2317.30475.1K-0.060.35 
EIMEaton Vance Muni Bond Fund9.9609.8059.850219.3K-0.0400.40 
EINCVaneck Energy Income ETF93.5292.8193.522.2K0.040.05 
EIPIFT Energy Income Partners Enhanced ETF19.5819.4319.5554.6K0.100.51 
EIPXFT Energy Income Partners ST25.6825.5625.6823.1K0.020.07 
EIRLIreland Ishares MSCI ETF67.2466.8667.183.5K-0.610.91 
EISIsrael Ishares MSCI ETF98.5096.8998.2723.7K0.390.40 
EJANInnovator Emerging Markets Power Buffer33.2333.1233.183.7K-0.020.07 
EJULInnovator Emerging Markets Power Buffer29.1028.9929.034.1K-0.030.10 
ELAEnvela Corp8.0507.6128.00023.4K0.2102.70 
ELCVStrategy Shares Eventide High Dividend26.7526.5726.7214.8K0.150.56 
ELDWisdomtree Emerging Markets Local Debt28.9028.8128.8522.3K-0.020.07 
ELLOEllomay Capital Ltd19.5719.5119.576200.522.73 
ELMElm Market Navigator ETF27.4927.3627.4818.7K0.030.11 
ELMDElectromed Inc24.3723.8424.2929.3K-0.020.08 
ELON21.8820.7221.887.3K2.0010.07 
EMBDGX Emerging Markets Bond ETF23.8823.7823.887.0K-0.030.13 
EMBXVaneck Emerging Markets Bond ETF49.9649.9049.961.1K-0.040.08 
EMCGX Emerging Markets Great Consumer ETF31.1930.9031.196.0K0.020.06 
EMCRXt E.M. Carbon Reduction Climate36.8136.8036.801.0K0.020.06 
EMCSXt MSCI Emerging Markets Climate35.2635.1235.2010.8K0.060.17 
EMDMFT Bloomberg Emerging Democracies ETF29.5429.4029.532.0K-0.160.55 
EMDVMSCI Emerging Markets Dividend Growers45.7745.7445.771000.130.29 
EMESHarbor Emerging Markets Select ETF22.3722.3522.354000.050.22 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI57.5857.0257.4941.0K0.000.00 
EMHCBBG Emerging Markets USD Bond SPDR ETF25.3725.3125.3616.9K-0.010.05 
EMHYJPM EM High Yield Bond ETF39.6839.5839.6469.7K-0.020.05 
EMLCVaneck JPM EM Local Currency Bond Et25.5425.2025.522.57M0.010.04 
EMLPNorth American Energy Infr Fund FT37.9637.7537.95126.3K-0.060.16 
EMMGX Emerging Markets Ex-China ETF32.4932.3132.461.3K0.130.39 
EMMFWisdomtree Emerging Markets Multifactor31.0630.8931.0011.3K0.030.09 
EMNTPimco Enhanced Short Maturity Active ESG98.7998.7598.754.8K0.010.01 
EMOPAb Emerging Markets Opportunities ETF40.0039.9640.0025.0K0.050.12 
EMOTFT S&P 500 Economic Moat ETF23.9323.9323.9300.100.40 
EMPBEfficient Market Portfolio Plus ETF28.7428.5128.725.3K0.260.91 
EMQQEmrg Mkts Internet and E-Commerce ETF44.2643.6544.1622.6K0.030.07 
EMSFMatthews Emerging Markets Sustainab29.7629.5829.711.2K-0.050.18 
EMTLSPDR Doubleline EM Fixed Income ETF43.4243.3743.408.4K-0.020.05 
EMTYDecline of The Retail Store -1X ETF11.6711.6111.635.8K-0.060.51 
EMXEmx Royalty Group4.9104.2504.5201.21M-0.3206.61 
ENFRAlerian Energy Infrastructure ETF30.4230.0930.2736.5K-0.020.07 
ENORNorway Ishares MSCI ETF28.1627.9728.161.3K-0.110.37 
ENPXTradr 2X Long Enph Daily ETF23.0321.5022.138.1K-1.335.67 
ENXEaton Vance New York Muni Bond Fund9.9809.9309.95052.1K-0.0150.15 
EOCTInnovator Emerging Markets Power Buffer31.1831.0631.1725.0K0.070.21 
EON.WEon Resources Inc WT [Eonr/W]0.07570.06900.074112.9K0.00415.86 
EONREon Resources Inc0.46210.43000.43491.02M-0.02725.89 
EONR.WS0.07570.06900.074113.0K0.00415.86 
EPEmpire Petroleum Corp3.6903.5503.61054.2K0.0902.56 
EPEMHarbor Emerging Markets Equity ETF23.0123.0123.0100.010.02 
EPHEPhilippines Ishares MSCI ETF25.4125.2825.4124.2K-0.010.04 
EPIWisdomtree India Earnings Fund46.2345.8546.13791.8K0.330.72 
EPINHarbor International Equity ETF22.0722.0722.0700.010.03 
EPMEvolution Petroleum Corp4.5604.4584.530296.3K-0.0100.22 
EPMBHarbor Mid Cap Core ETF22.0622.0622.0600.080.35 
EPMVHarbor Mid Cap Value ETF22.0922.0922.0900.050.21 
EPOLPoland Ishares MSCI ETF32.9432.7032.92223.8K0.090.27 
EPPPacific Ex Japan Ishares MSCI ETF51.3250.8951.22157.4K0.070.14 
EPRFInnovator S&P Investment Grade Preferred18.0417.9318.022.4K0.030.19 
EPSWisdomtree U.S. Largecap Fund69.3667.8068.3639.1K0.410.60 
EPSBHarbor Smid Cap Core ETF22.4522.3122.455000.060.28 
EPSVHarbor Smid Cap Value ETF23.7223.6623.721000.020.10 
EPUPeru All Ishares MSCI ETF63.8162.4662.9731.6K-1.582.45 
EPVUltrashort FTSE Europe -2X ETF24.2123.9023.974.4K-0.070.27 
EQALRussell 1000 EW Invesco ETF51.8751.5451.8422.9K0.090.18 
EQINColumbia Sustainable U.S. Equity ETF46.3345.9646.2011.8K0.270.59 
EQLAlps Equal Sector Weight ETF45.8545.5845.816.8K0.210.46 
EQLTIshares MSCI Emerging Markets Quality30.1630.0730.165000.030.10 
EQTYKovitz Core Equity ETF25.9625.7625.8975.9K0.110.43 
EQWLRussell Top 200 EW Invesco ETF115.1113.0114.951.4K0.80.70 
EQXEquinox Gold Corp12.7411.7712.0215.35M-0.705.50 
ERCWells Fargo Advantage Multi-Sector9.4209.2709.300114.2K-0.0800.85 
ERHWells Fargo Advantage Utilities and High12.7012.6112.6116.5K-0.040.32 
ERTHInvesco MSCI Sustainable Future ETF47.6647.3647.614.6K-0.160.34 
ERXEnergy Bull 2X ETF Direxion52.6950.2551.94179.7K0.741.45 
ERYEnergy Bear -2X ETF Direxion22.2421.8021.89209.7K-0.321.42 
ESBAEmpire State Realty Op LP7.0407.0407.040100-0.0200.28 
ESGFlexshares US ESG Impact Index153.6153.2153.64561.00.63 
ESGGFlexshares Global ESG Impact Index197.9197.9197.93001.20.59 
ESGVESG U.S. Stock Vanguard ETF118.2116.8118.074.4K0.60.48 
ESIXSPDR S&P Smallcap 600 ESG ETF30.8330.6930.833.9K0.050.17 
ESKRex-Osprey Eth + Staking ETF23.0121.5022.957.7K-0.241.05 
ESLGEventide Large Cap Growth ETF25.1325.0625.132.1K0.140.55 
ESLVEventide Large Cap Value ETF24.7724.6924.771.5K0.180.74 
ESMLUSA Smallcap ESG Optimized Ishares MSCI45.0744.5644.88182.8K-0.080.18 
ESPEspey Mfg. & Electronics37.5436.0036.4213.4K-0.080.22 
ESSCEventide Small Cap ETF24.9424.7924.923.2K-0.050.21 
ESUMEventide US Market ETF27.0926.8727.0414.4K0.160.60 
ETCOGrayscale Ethereum Covered Call ETF26.2725.6126.1412.0K-0.622.33 
ETHGrayscale Ethereum Mini Trust ETF36.9434.6036.056.99M-0.381.04 
ETHDProshares Ultrashort Ether ETF4.3953.8804.09061.05M0.0902.25 
ETHEGrayscale Ethereum Trust ETF32.1530.2231.487.13M-0.331.04 
ETHOAmplify Etho Climate Leadership U.S. ETF63.6763.2563.642.3K0.050.08 
ETHTProshares Ultra Ether ETF77.4867.7673.551.5M-1.732.30 
ETHUVolatility Shares 2X Ether ETF112.197.5105.96.93M-2.52.28 
ETHVVaneck Ethereum ETF57.0054.3956.06287.3K-0.581.02 
ETHWBitwise Ethereum ETF27.8026.5627.421.01M-0.270.98 
ETQT-Rex 2X Inverse Ether Daily Target ETF1.9701.7401.8301.72M0.0402.23 
ETTYAmplify Ethereum 3% Monthly Option21.2620.8821.174.3K-0.421.94 
ETUT-Rex 2X Long Ether Daily Target ETF29.3725.9928.01276.4K-0.622.17 
EUADStoxx Europe Aerospace & Defense ETF43.7142.9043.24419.2K-0.741.68 
EUDGWisdomtree Europe Quality Dividend36.0735.7536.057.6K0.371.04 
EUDVMSCI Europe Dividend Growers ETF53.5053.5053.5000.080.16 
EUMShort MSCI Emerging Markets -1X ETF20.6520.5420.591.7K0.020.11 
EUOUltrashort Euro -2X ETF28.4728.3928.3922.4K0.030.11 
EURLFTSE Europe Bull 3X ETF Direxion37.6536.0137.5217.1K0.010.03 
EUSAUSA Equal Weighted Ishares MSCI ETF102.1101.5102.052.0K0.40.43 
EUSBIshares ESG Advanced Total USD Bond44.2644.1944.2225.4K-0.030.07 
EVAVElectric and Autonomous Vehicles Bull 2X29.0528.1828.683.6K-0.923.10 
EVHYEaton Vance High Yield ETF53.2353.2353.2300.040.08 
EVIEvi Industries Inc27.5625.9927.5210.3K0.451.66 
EVIMEaton Vance Intermediate Municipal53.0853.0353.073.8K0.050.09 
EVLNEaton Vance Floating-Rate ETF49.5149.4649.5116.9K0.020.04 
EVLUIshares MSCI Emerging Markets Value31.2831.0131.285200.160.52 
EVMEaton Vance California Muni Bond Fund9.6209.5509.55030.6K-0.0800.83 
EVMOEaton Vance Mortgage Opportunities ETF50.9150.6550.9153.5K0.040.08 
EVNTAltshares Event-Driven ETF11.7711.7311.73586-0.030.22 
EVSBEaton Vance Ultra-Short Income ETF51.1551.0451.0817.6K0.020.04 
EVSMEaton Vance Short Duration Municipal50.5350.4350.52141.3K0.040.07 
EVUSIshares ESG Aware MSCI USA Value ETF31.3931.1731.3473.5K0.130.40 
EVVEaton Vance Ltd Duration9.9609.8509.880365.3K-0.0500.50 
EVXVaneck Environmental Services ETF38.6038.4138.554.1K0.150.38 
EWAAustralia Ishares MSCI ETF26.9826.6026.926.52M-0.050.19 
EWCCanada Ishares MSCI ETF50.5250.0150.281.18M-0.340.67 
EWDSweden Ishares MSCI ETF47.7947.2447.798.5K-0.010.02 
EWGGermany Ishares MSCI ETF41.4141.1041.382.63M-0.210.50 
EWHHong Kong Ishares MSCI ETF21.2120.9021.194.84M0.200.95 
EWIItaly Ishares MSCI ETF50.7950.4250.77274.6K-0.110.22 
EWJJapan Ishares MSCI ETF82.0880.9282.005.28M0.450.55 
EWKBelgium Ishares MSCI ETF24.1323.9624.125.1K-0.010.02 
EWLSwitzerland Ishares MSCI ETF58.0057.3257.78361.7K0.310.54 
EWMMalaysia Ishares MSCI ETF25.7225.5425.70137.1K0.120.47 
EWNNetherlands Ishares MSCI ETF58.6758.1458.6515.7K0.160.27 
EWOAustria Ishares MSCI ETF30.6030.3630.5713.1K-0.401.28 
EWPSpain Ishares MSCI ETF49.4748.9549.47285.7K0.040.08 
EWQFrance Ishares MSCI ETF45.3344.5045.23126.8K0.080.18 
EWSSingapore Ishares MSCI ETF28.1327.7028.071.34M0.090.32 
EWTTaiwan Ishares MSCI ETF65.2464.5565.093.34M-0.080.12 
EWUUK Ishares MSCI ETF42.0941.7742.073.04M0.080.19 
EWUSUK Smallcap Ishares MSCI ETF40.9040.6140.904.4K-0.220.54 
EWVUltrashort MSCI Japan -2X ETF26.6426.4326.533.6K-0.230.85 
EWWMexico Ishares MSCI ETF67.0565.8166.131.99M-0.921.37 
EWXS&P Emrg Mkts Smallcap SPDR66.7366.3266.706.5K-0.370.55 
EWYSouth Korea Ishares MSCI ETF88.6487.7288.523.73M0.640.73 
EWZBrazil Ishares MSCI ETF29.7729.0729.7118.52M0.471.61 
EXIGlobal Industrials Ishares ETF172.2171.1171.77.7K-0.30.16 
EXODExodus Movement Inc26.0024.0624.8658.9K-0.321.27 
EYLDCambria Emerging Shareholder Yield ETF37.6837.3237.6235.8K-0.150.40 
EZASouth Africa Ishares MSCI ETF65.8464.8265.41276.3K-1.922.85 
EZBCFranklin Bitcoin ETF62.3160.0161.63549.3K-1.001.60 
EZETFranklin Ethereum ETF29.2228.2029.06307.9K-0.311.06 
EZJUltra MSCI Japan 2X ETF50.6650.0050.663100.501.00 
EZMWisdomtree U.S. Midcap Fund64.7264.2664.7210.3K0.240.37 
EZPZFranklin Crypto Index ETF28.4827.8128.325.4K-0.401.40 
EZUEurozone Ishares MSCI ETF62.5761.9262.561.99M-0.020.03 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8