List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.470	6.435	6.450	140.9K	-0.010	0.15
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.23	25.23	26.11	0	-0.88	3.39
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.03	46.87	46.92	537.5K	-0.04	0.09
EAGL	Eagle Capital Select Equity ETF	32.76	32.29	32.73	140.8K	0.34	1.05
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.51	35.43	35.46	6.1K	0.01	0.03
EAOA	Ishares ESG Aware Aggressive Allocation	44.20	44.05	44.05	551	0.05	0.12
EAOK	Ishares ESG Aware Conservative	27.88	27.88	28.22	0	-0.34	1.22
EAOM	Ishares ESG Aware Moderate Allocation	30.80	30.80	31.17	0	-0.37	1.18
EAOR	Ishares ESG Aware Growth Allocation ETF	37.18	36.93	36.93	1.2K	0.03	0.08
EAPR	Innovator Emerging Markets Power Buffer	32.54	32.35	32.42	36.3K	0.03	0.09
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	37.40	37.32	37.32	753	0.32	0.87
EATZ	Advisorshares Restaurant ETF	27.20	27.20	27.02	0	0.18	0.67
EBIT	Harbor Alphaedge Small Cap Earners ETF	37.07	37.07	36.83	0	0.24	0.65
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.77	20.68	20.73	353.8K	0.03	0.14
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.23	31.18	31.21	3.2K	0.01	0.04
ECF	Ellsworth Convertible Growth and Income	12.90	12.41	12.52	49.1K	-0.25	1.95
ECF-A	Ellsworth Fund Ltd	21.24	21.04	21.10	2.3K	-0.26	1.22
ECFpA		21.24	21.04	21.10	2.0K	-0.26	1.22
ECH	Chile Ishares MSCI ETF	40.03	39.25	39.89	251.1K	0.59	1.50
ECML	Euclidean Fundamental Value ETF	37.59	37.59	37.47	0	0.12	0.32
ECNS	China Smallcap Ishares MSCI ETF	32.32	32.11	32.12	13.0K	-0.63	1.92
ECON	Emrg Mkts Consumer Egshares	33.73	33.18	33.46	15.5K	-0.05	0.15
EDC	Emerging Markets Bull 3X ETF Direxion	83.14	78.07	80.17	182.5K	-0.49	0.61
EDEN	Denmark Ishares MSCI ETF	111.3	110.7	110.8	6.5K	0.8	0.70
EDGE	Mrbl Enhanced Equity ETF	48.45	48.18	48.18	1.2K	0.04	0.09
EDGF	The Advisors Inner Circle Fund II 3Edge	24.78	24.76	24.77	85.0K	-0.01	0.02
EDGH	The Advisors Inner Circle Fund II 3Edge	35.15	35.07	35.08	28.4K	0.12	0.34
EDGI	3Edge Dynamic International Equity ETF	30.50	30.27	30.48	15.9K	0.16	0.53
EDGQ	Global X Nasdaq-100 Income Edge ETF	28.50	27.75	27.79	10.3K	-0.21	0.75
EDGU	3Edge Dynamic US Equity ETF	30.83	30.58	30.73	25.3K	0.00	0.00
EDGX	Global X U.S. 500 Income Edge ETF	26.64	26.41	26.47	3.6K	-0.09	0.36
EDIV	S&P Emrg Mkts Dividend SPDR	40.98	40.69	40.86	65.2K	0.04	0.10
EDOG	Alps Emerging Sector Dividend	24.69	24.57	24.69	726	0.25	1.02
EDOW	Dow 30 Equal Weight ETF FT	43.09	42.88	43.09	3.5K	0.29	0.68
EDV	Extended Dur Trs Idx ETF Vanguard	61.67	61.05	61.32	1.47M	-0.14	0.23
EDZ	Emerging Markets Bear -3X ETF Direxion	19.35	18.17	18.88	349.0K	0.13	0.69
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.60	28.37	28.54	16.4K	0.13	0.46
EEM	Emrg Mkts Ishares MSCI ETF	65.76	64.38	64.98	30.73M	-0.10	0.15
EEMO	S&P Emerging Markets Momentum Invesco	21.67	21.39	21.47	8.8K	0.03	0.12
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	76.38	75.10	75.80	31.5K	-0.18	0.23
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	71.94	70.84	71.32	175.7K	-0.08	0.11
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	51.33	50.53	50.91	1.7K	-0.03	0.05
EES	Wisdomtree U.S. Smallcap Fund	62.79	62.12	62.37	5.9K	0.53	0.85
EET	Ultra MSCI Emerging Markets 2X ETF	109.8	104.3	107.9	52.1K	0.2	0.20
EETH	Proshares Ether Strategy ETF	26.29	25.55	26.05	35.3K	-1.19	4.36
EEV	Ultrashort MSCI Emerging Markets -2X ETF	12.81	12.47	12.63	31.4K	-0.05	0.39
EFA	EAFE Ishares MSCI ETF	102.8	101.8	102.7	10.37M	0.9	0.92
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.60	54.14	54.60	85.4K	0.12	0.22
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.20	42.10	42.16	1.3K	0.63	1.50
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	91.65	90.78	91.65	278.2K	1.40	1.55
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	52.94	52.60	52.72	9.0K	0.54	1.02
EFFE	Osmosis Emerging Markets Resource	26.47	26.47	26.71	0	-0.24	0.89
EFFI	Osmosis International Resource Efficient	24.96	24.95	24.95	253	0.31	1.25
EFG	EAFE Growth Ishares MSCI ETF	119.5	117.9	119.1	345.0K	0.9	0.74
EFIV	SPDR S&P 500 ESG ETF	72.05	71.26	71.45	20.3K	-0.12	0.17
EFNL	Finland Ishares MSCI ETF	55.15	52.25	55.07	2.4K	0.93	1.72
EFO	Ultra MSCI EAFE 2X ETF	70.25	69.31	69.80	6.5K	1.34	1.94
EFU	Ultrashort MSCI EAFE -2X ETF	7.970	7.760	7.795	6.9K	-0.212	2.65
EFV	EAFE Value Ishares MSCI ETF	78.23	77.61	78.19	2.6M	0.92	1.19
EFZ	Short MSCI EAFE -1X ETF	12.00	11.89	11.91	128.5K	-0.12	1.00
EGG	Enigmatig Limited Cl A	7.840	6.950	7.840	4.8K	0.320	4.27
EGGS	Nestyield Total Return Guard ETF	39.57	37.82	38.35	31.5K	-1.24	3.13
EGGY	Nestyield Dynamic Income Shield ETF	38.60	36.14	36.96	47.1K	-1.82	4.71
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	29.86	29.86	28.99	0	0.88	3.03
EGUS	Ishares ESG Aware MSCI USA Growth ETF	57.42	56.99	57.05	832	-0.26	0.45
EHCC	Global X Ethereum Covered Call ETF	24.18	24.18	26.28	0	-2.10	7.99
EHY	Amplify Ethereum Max Income Covered Call	10.51	10.23	10.37	10.1K	-0.57	5.21
EIDO	Indonesia Ishares MSCI ETF	14.06	13.86	13.95	1.28M	-0.19	1.34
EIM	Eaton Vance Muni Bond Fund	9.735	9.630	9.640	124.1K	-0.130	1.33
EINC	Vaneck Energy Income ETF	124.3	122.4	124.0	10.6K	1.3	1.03
EIPI	FT Energy Income Partners Enhanced ETF	22.67	22.33	22.61	48.2K	0.12	0.53
EIPX	FT Energy Income Partners ST	32.70	32.34	32.66	23.9K	0.34	1.05
EIRL	Ireland Ishares MSCI ETF	74.02	73.03	73.36	984	1.32	1.83
EIS	Israel Ishares MSCI ETF	130.8	128.5	129.3	82.3K	-0.7	0.57
EJAN	Innovator Emerging Markets Power Buffer	35.69	35.56	35.62	68.5K	0.03	0.10
EJUL	Innovator Emerging Markets Power Buffer	30.99	30.90	30.93	56.2K	-0.01	0.02
ELA	Envela Corp	25.74	24.02	24.66	43.0K	0.69	2.86
ELCV	Strategy Shares Eventide High Dividend	30.90	30.57	30.77	38.0K	-0.03	0.10
ELD	Wisdomtree Emerging Markets Local Debt	28.64	28.44	28.61	18.3K	0.11	0.39
ELLO	Ellomay Capital Ltd	24.57	22.80	23.35	3.2K	0.52	2.28
ELM	Elm Market Navigator ETF	28.78	28.55	28.65	40.4K	-0.10	0.33
ELMD	Electromed Inc	38.71	35.70	38.25	86.7K	2.56	7.17
EMBD	GX Emerging Markets Bond ETF	23.62	23.53	23.57	13.3K	-0.05	0.21
EMBX	Vaneck Emerging Markets Bond ETF	51.11	50.87	50.99	16.7K	0.05	0.10
EMC	GX Emerging Markets Great Consumer ETF	35.91	35.91	35.91	100	-0.02	0.06
EMCR	Xt E.M. Carbon Reduction Climate	42.77	42.40	42.51	976	-0.17	0.39
EMCS	Xt MSCI Emerging Markets Climate	43.78	43.14	43.14	574	0.09	0.20
EMDM	FT Bloomberg Emerging Democracies ETF	40.45	40.06	40.43	28.9K	0.18	0.45
EMDV	MSCI Emerging Markets Dividend Growers	46.70	46.70	47.24	0	-0.54	1.14
EMES	Harbor Emerging Markets Select ETF	26.98	26.98	27.16	0	-0.18	0.66
EMET	Vaneck Green Metals ETF	44.38	43.27	43.35	6.3K	-0.68	1.55
EMFI	Pictet Emerging Markets Debt ETF	49.82	49.82	50.45	0	-0.63	1.25
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	70.52	69.13	69.72	88.7K	-0.11	0.16
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.01	24.91	24.94	18.5K	-0.04	0.15
EMHY	JPM EM High Yield Bond ETF	40.14	39.98	40.04	82.9K	0.02	0.05
EMKT	Lazard Emerging Markets Opportunities	30.22	29.68	29.68	8.7K	-0.13	0.43
EMLC	Vaneck JPM EM Local Currency Bond Et	25.27	25.19	25.25	1.47M	0.05	0.20
EMLP	North American Energy Infr Fund FT	43.99	43.68	43.99	424.3K	0.35	0.80
EMM	GX Emerging Markets Ex-China ETF	42.50	41.50	41.89	2.8K	0.00	0.01
EMMF	Wisdomtree Emerging Markets Multifactor	37.38	36.69	36.99	7.5K	-0.12	0.33
EMMY		24.43	24.38	24.38	1.0K	-0.09	0.35
EMNT	Pimco Enhanced Short Maturity Active ESG	98.84	98.79	98.82	7.9K	0.01	0.01
EMOP	Ab Emerging Markets Opportunities ETF	50.47	49.70	50.06	56.4K	-0.12	0.25
EMOT	FT S&P 500 Economic Moat ETF	25.35	25.34	25.34	200	0.20	0.77
EMPB	Efficient Market Portfolio Plus ETF	31.82	31.67	31.67	200	-0.20	0.63
EMQQ	Emrg Mkts Internet and E-Commerce ETF	32.64	32.34	32.50	39.8K	0.07	0.22
EMSF	Matthews Emerging Markets Sustainab	38.19	37.50	38.02	3.6K	-0.33	0.87
EMTL	SPDR Doubleline EM Fixed Income ETF	42.68	42.63	42.65	5.1K	-0.02	0.04
EMTY	Decline of The Retail Store -1X ETF	12.63	12.45	12.47	1.1K	-0.14	1.14
ENFR	Alerian Energy Infrastructure ETF	40.19	39.36	39.95	179.0K	0.44	1.11
ENOR	Norway Ishares MSCI ETF	37.93	37.06	37.71	19.3K	0.80	2.15
ENPX	Tradr 2X Long Enph Daily ETF	11.50	11.10	11.27	122.3K	0.11	0.99
EOCT	Innovator Emerging Markets Power Buffer	33.73	33.65	33.69	90.2K	-0.03	0.10
EON.W	Eon Resources Inc WT [Eonr/W]	0.1022	0.0920	0.0920	800	-0.0330	26.40
EONR	Eon Resources Inc	0.7095	0.6670	0.6936	1.49M	-0.0255	3.55
EONR.WS		0.1022	0.0920	0.0920	800	-0.0330	26.40
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	47.38	41.42	42.14	38.5K	-5.14	10.87
EP	Empire Petroleum Corp	2.850	2.640	2.820	52.7K	0.210	8.05
EPAI	Harbor AI Inflection Strategy ETF	26.85	26.61	26.61	1.2K	-0.87	3.18
EPEM	Harbor Emerging Markets Equity ETF	28.19	28.19	28.19	1.8K	0.01	0.04
EPHE	Philippines Ishares MSCI ETF	24.77	24.46	24.57	92.0K	-0.10	0.41
EPI	Wisdomtree India Earnings Fund	41.99	41.58	41.82	576.5K	-0.27	0.64
EPIN	Harbor International Equity ETF	26.16	26.16	26.16	500	0.18	0.69
EPM	Evolution Petroleum Corp	4.785	4.570	4.690	246.0K	0.030	0.64
EPMB	Harbor Mid Cap Core ETF	25.46	25.46	26.00	0	-0.54	2.07
EPMV	Harbor Mid Cap Value ETF	25.60	25.60	25.78	0	-0.18	0.70
EPOL	Poland Ishares MSCI ETF	39.73	39.25	39.66	418.4K	1.00	2.59
EPP	Pacific Ex Japan Ishares MSCI ETF	55.32	54.75	55.14	381.2K	0.13	0.24
EPRF	Innovator S&P Investment Grade Preferred	17.03	16.95	16.98	3.9K	-0.02	0.09
EPS	Wisdomtree U.S. Largecap Fund	77.25	76.49	76.97	35.1K	-0.04	0.05
EPSB	Harbor Smid Cap Core ETF	26.13	26.13	26.10	0	0.03	0.12
EPSV	Harbor Smid Cap Value ETF	28.79	28.66	28.67	1.4K	-0.05	0.17
EPU	Peru All Ishares MSCI ETF	81.22	79.27	79.99	16.3K	0.21	0.26
EPV	Ultrashort FTSE Europe -2X ETF	19.90	19.53	19.53	53.8K	-0.61	3.01
EQAL	Russell 1000 EW Invesco ETF	57.32	56.85	57.16	9.6K	0.35	0.62
EQIN	Columbia Sustainable U.S. Equity ETF	50.13	49.72	50.13	6.2K	0.47	0.96
EQL	Alps Equal Sector Weight ETF	50.11	49.86	50.09	25.3K	0.21	0.42
EQLT	Ishares MSCI Emerging Markets Quality	38.17	37.53	37.53	1.4K	-0.25	0.66
EQTY	Kovitz Core Equity ETF	27.49	27.27	27.39	12.6K	0.25	0.92
EQWL	Russell Top 200 EW Invesco ETF	124.6	123.8	124.6	56.8K	0.6	0.48
EQX	Equinox Gold Corp	13.48	12.88	12.92	6.05M	-0.30	2.27
ERC	Wells Fargo Advantage Multi-Sector	9.030	8.930	8.930	52.2K	-0.050	0.55
ERH	Wells Fargo Advantage Utilities and High	11.84	11.52	11.57	33.9K	-0.16	1.36
ERTH	Invesco MSCI Sustainable Future ETF	49.83	49.13	49.25	1.5K	-0.48	0.95
ERX	Energy Bull 2X ETF Direxion	99.52	93.26	99.02	333.8K	3.65	3.83
ERY	Direxion Daily Energy Bear 2X	11.00	10.31	10.36	2.5M	-0.39	3.63
ESBA	Empire State Realty Op LP	5.530	5.280	5.530	8.1K	0.250	4.73
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.45	22.18	22.18	1.0K	0.01	0.04
ESG	Flexshares US ESG Impact Index	170.0	170.0	170.5	0	-0.6	0.32
ESGG	Flexshares Global ESG Impact Index	224.4	224.1	224.4	154	0.5	0.25
ESGV	ESG U.S. Stock Vanguard ETF	130.5	128.8	129.7	138.2K	-0.3	0.19
ESIM	Eventide International ETF	28.09	28.04	28.04	2.0K	0.15	0.55
ESIX	SPDR S&P Smallcap 600 ESG ETF	34.78	34.78	34.78	300	-0.41	1.16
ESK	Rex-Osprey Eth + Staking ETF	13.12	13.12	13.12	105	-0.61	4.52
ESLG	Eventide Large Cap Growth ETF	26.55	26.29	26.44	2.4K	0.01	0.05
ESLV	Eventide Large Cap Value ETF	27.28	27.15	27.28	1.2K	0.25	0.92
ESML	USA Smallcap ESG Optimized Ishares MSCI	51.30	50.69	50.92	61.5K	-0.07	0.14
ESP	Espey Mfg. & Electronics	67.46	58.89	59.89	89.6K	-7.01	10.43
ESSC	Eventide Small Cap ETF	28.99	28.59	28.71	2.1K	-0.17	0.60
ESUM	Eventide US Market ETF	28.73	28.48	28.67	16.7K	0.06	0.20
ETCO	Grayscale Ethereum Covered Call ETF	11.54	10.88	10.96	10.5K	-0.48	4.15
ETFT	Fundsmith Equity ETF	9.760	9.721	9.760	5.0K	0.101	1.05
ETH	Grayscale Ethereum Staking Mini ETF	20.33	19.72	20.16	4.42M	-0.94	4.45
ETHD	Proshares Ultrashort Ether ETF	60.37	57.27	58.25	394.5K	4.81	9.00
ETHE	Grayscale Ethereum Trust ETF	17.35	16.83	17.20	4.06M	-0.83	4.61
ETHO	Amplify Etho Climate Leadership U.S. ETF	73.12	72.43	72.88	6.4K	0.32	0.44
ETHT	Proshares Ultra Ether ETF	14.91	13.98	14.65	1.66M	-1.44	8.96
ETHU	Volatility Shares 2X Ether ETF	22.48	21.08	22.08	5.7M	-2.16	8.91
ETHV	Vaneck Ethereum ETF	31.32	30.38	31.03	54.5K	-1.47	4.53
ETHW	Bitwise Ethereum ETF	15.31	14.87	15.19	627.4K	-0.74	4.65
ETNG		13.59	11.98	12.12	5.7K	-1.47	10.81
ETTY	Amplify Ethereum 3% Monthly Option	10.89	10.62	10.78	4.5K	-0.56	4.94
ETU	T-Rex 2X Long Ether Daily Target ETF	5.970	5.600	5.830	116.0K	-0.580	9.05
EUAD	Stoxx Europe Aerospace & Defense ETF	38.87	38.15	38.57	381.9K	0.86	2.28
EUDG	Wisdomtree Europe Quality Dividend	37.99	37.66	37.91	1.8K	0.46	1.23
EUDV	MSCI Europe Dividend Growers ETF	52.96	52.96	52.07	0	0.88	1.70
EUHY	Ishares Euro High Yield Corp Bond USD	53.29	53.21	53.29	18.4K	0.08	0.14
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.61	49.61	49.71	0	-0.10	0.20
EUM	Short MSCI Emerging Markets -1X ETF	16.86	16.55	16.73	129.7K	0.03	0.18
EUO	Ultrashort Euro -2X ETF	29.40	29.26	29.34	16.5K	-0.12	0.42
EURL	Direxion Daily FTSE Europe Bull 3X	43.48	42.39	43.33	21.1K	1.79	4.31
EUSA	USA Equal Weighted Ishares MSCI ETF	109.0	108.0	108.7	15.7K	0.5	0.42
EUSB	Ishares ESG Advanced Total USD Bond	43.10	42.99	43.04	58.0K	-0.03	0.07
EUV	Corgi Lithography & Semiconductor	27.05	24.98	25.40	3.26M	-1.33	4.98
EVHY	Eaton Vance High Yield ETF	52.15	52.04	52.09	1.2K	0.00	0.01
EVI	Evi Industries Inc	17.52	16.75	16.90	27.3K	0.32	1.89
EVIM	Eaton Vance Intermediate Municipal	52.70	52.65	52.66	91.0K	0.01	0.01
EVLN	Eaton Vance Floating-Rate ETF	48.99	48.88	48.95	39.1K	0.05	0.10
EVLU	Ishares MSCI Emerging Markets Value	39.58	39.06	39.29	2.7K	0.08	0.20
EVMO	Eaton Vance Mortgage Opportunities ETF	50.06	49.92	50.01	56.6K	-0.08	0.15
EVNT	Altshares Event-Driven ETF	11.84	11.81	11.83	3.3K	0.00	0.01
EVSB	Eaton Vance Ultra-Short Income ETF	50.88	50.85	50.88	60.5K	0.01	0.02
EVSM	Eaton Vance Short Duration Municipal	50.18	50.14	50.14	41.3K	0.01	0.02
EVUS	Ishares ESG Aware MSCI USA Value ETF	34.53	34.35	34.50	26.9K	0.15	0.44
EVV	Eaton Vance Ltd Duration	9.260	9.145	9.195	483.5K	0.000	0.00
EVX	Vaneck Environmental Services ETF	39.57	39.20	39.52	4.1K	0.34	0.88
EWA	Australia Ishares MSCI ETF	28.91	28.56	28.82	3.37M	0.09	0.31
EWC	Canada Ishares MSCI ETF	57.78	57.32	57.56	4.02M	0.12	0.21
EWD	Sweden Ishares MSCI ETF	50.51	49.96	50.48	112.4K	0.91	1.84
EWG	Germany Ishares MSCI ETF	42.39	41.84	42.33	783.3K	0.97	2.34
EWH	Hong Kong Ishares MSCI ETF	24.00	23.83	23.97	2.57M	-0.09	0.37
EWI	Italy Ishares MSCI ETF	58.41	57.81	58.40	767.9K	0.74	1.28
EWJ	Japan Ishares MSCI ETF	91.27	90.23	90.94	5.61M	-0.15	0.16
EWK	Belgium Ishares MSCI ETF	26.33	26.11	26.23	4.0K	0.06	0.25
EWL	Switzerland Ishares MSCI ETF	61.89	61.33	61.88	699.2K	0.75	1.23
EWM	Malaysia Ishares MSCI ETF	29.70	29.37	29.46	133.4K	-0.25	0.84
EWN	Netherlands Ishares MSCI ETF	64.60	63.56	64.27	77.6K	-0.18	0.28
EWO	Austria Ishares MSCI ETF	39.33	39.00	39.32	15.1K	0.37	0.95
EWP	Spain Ishares MSCI ETF	56.58	56.05	56.43	171.8K	0.84	1.51
EWQ	France Ishares MSCI ETF	44.94	44.40	44.94	269.9K	0.67	1.52
EWS	Singapore Ishares MSCI ETF	29.23	28.95	29.19	585.2K	0.24	0.83
EWT	Taiwan Ishares MSCI ETF	92.87	90.79	91.77	6.3M	0.48	0.53
EWU	UK Ishares MSCI ETF	46.65	46.16	46.64	1.65M	1.06	2.33
EWUS	UK Smallcap Ishares MSCI ETF	41.71	41.42	41.65	5.6K	0.72	1.77
EWV	Ultrashort MSCI Japan -2X ETF	19.50	19.07	19.25	14.9K	0.15	0.80
EWW	Mexico Ishares MSCI ETF	78.00	77.02	77.89	674.4K	0.69	0.89
EWX	S&P Emrg Mkts Smallcap SPDR	73.32	72.47	72.84	13.9K	0.22	0.30
EWY	South Korea Ishares MSCI ETF	182.8	173.2	176.1	11.05M	-2.8	1.54
EWZ	Brazil Ishares MSCI ETF	36.76	36.26	36.74	17.21M	0.51	1.41
EXEQ	Wedbush Returnonleadership U.S.	25.75	25.75	25.70	0	0.05	0.19
EXI	Global Industrials Ishares ETF	193.3	191.0	192.6	7.2K	-0.2	0.09
EXOD	Exodus Movement Inc	7.245	6.470	7.245	35.2K	0.790	12.29
EYLD	Cambria Emerging Shareholder Yield ETF	45.08	44.30	44.74	67.5K	0.15	0.34
EZA	South Africa Ishares MSCI ETF	68.68	67.24	67.85	178.9K	0.46	0.68
EZBC	Franklin Bitcoin ETF	44.65	43.90	44.39	273.3K	-1.31	2.87
EZET	Franklin Ethereum ETF	16.24	15.75	16.09	34.5K	-0.75	4.46
EZJ	Ultra MSCI Japan 2X ETF	62.45	61.54	62.20	4.5K	-0.07	0.11
EZM	Wisdomtree U.S. Midcap Fund	71.60	71.01	71.20	16.4K	0.10	0.14
EZPZ	Franklin Crypto Index ETF	19.13	18.90	19.01	6.0K	-0.63	3.19
EZU	Eurozone Ishares MSCI ETF	66.86	66.05	66.77	804.6K	0.83	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES