List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.380	6.364	6.364	18.6K	-0.016	0.26
EAFG	Pacer Dvlp Markets Cash Cows Growth	26.05	26.01	26.05	2.9K	0.28	1.07
EAGG	Ishares ESG U.S. Aggregate Bond ETF	46.69	46.67	46.68	53.0K	-0.16	0.33
EAGL	Eagle Capital Select Equity ETF	35.55	35.20	35.47	37.6K	-0.04	0.10
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.66	36.59	36.59	1.3K	-0.12	0.33
EAOA	Ishares ESG Aware Aggressive Allocation	45.92	45.88	45.88	790	-0.01	0.02
EAOK	Ishares ESG Aware Conservative	28.15	28.14	28.15	2.4K	-0.01	0.02
EAOM	Ishares ESG Aware Moderate Allocation	31.32	31.30	31.30	1.6K	0.00	0.00
EAOR	Ishares ESG Aware Growth Allocation ETF	38.01	38.01	38.01	8.3K	0.03	0.07
EAPR	Innovator Emerging Markets Power Buffer	33.33	33.17	33.28	2.2K	0.24	0.73
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.98	38.87	38.93	949	-0.14	0.35
EBIT	Harbor Alphaedge Small Cap Earners ETF	40.59	40.24	40.24	735	0.04	0.09
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.20	21.17	21.18	8.6K	-0.06	0.28
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.74	31.74	31.74	341	-0.08	0.26
ECF	Ellsworth Convertible Growth and Income	12.78	12.59	12.59	3.7K	-0.13	1.02
ECF-A	Ellsworth Fund Ltd	20.48	20.27	20.48	3.5K	0.26	1.29
ECFpA		20.48	20.27	20.48	3.4K	0.26	1.29
ECH	Chile Ishares MSCI ETF	40.55	40.23	40.31	102.9K	-0.39	0.96
ECML	Euclidean Fundamental Value ETF	42.04	41.87	41.87	204	0.34	0.83
ECNS	China Smallcap Ishares MSCI ETF	29.16	29.12	29.16	4.0K	0.01	0.03
ECON	Emrg Mkts Consumer Egshares	34.79	34.67	34.73	36.3K	0.04	0.10
EDC	Emerging Markets Bull 3X ETF Direxion	77.85	76.57	77.24	3.0K	0.87	1.14
EDEN	Denmark Ishares MSCI ETF	117.1	117.1	117.1	500	0.1	0.04
EDGE	Mrbl Enhanced Equity ETF	51.98	51.85	51.85	3.3K	0.06	0.12
EDGF	The Advisors Inner Circle Fund II 3Edge	24.67	24.67	24.67	100	-0.03	0.12
EDGH	The Advisors Inner Circle Fund II 3Edge	35.14	34.91	35.14	20.6K	0.49	1.41
EDGI	3Edge Dynamic International Equity ETF	31.80	31.63	31.72	13.1K	0.14	0.44
EDGQ	Global X Nasdaq-100 Income Edge ETF	27.83	27.30	27.30	963	-0.18	0.64
EDGU	3Edge Dynamic US Equity ETF	32.05	32.02	32.04	1.8K	-0.09	0.28
EDGX	Global X U.S. 500 Income Edge ETF	26.90	26.86	26.86	544	-0.14	0.53
EDIV	S&P Emrg Mkts Dividend SPDR	42.04	41.90	42.04	7.3K	-0.05	0.12
EDOG	Alps Emerging Sector Dividend	25.03	25.03	25.03	100	0.13	0.51
EDOW	Dow 30 Equal Weight ETF FT	46.13	45.97	46.13	2.4K	-0.32	0.69
EDV	Extended Dur Trs Idx ETF Vanguard	60.86	59.60	59.95	143.5K	-0.64	1.06
EDZ	Emerging Markets Bear -3X ETF Direxion	15.34	14.96	15.25	32.7K	-0.08	0.52
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.66	28.60	28.64	4.5K	-0.02	0.07
EEM	Emrg Mkts Ishares MSCI ETF	66.68	65.75	66.41	1.81M	0.30	0.45
EEMO	S&P Emerging Markets Momentum Invesco	21.95	21.55	21.59	240.1K	0.17	0.80
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	74.76	74.72	74.72	300	-0.05	0.07
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	74.76	74.50	74.58	3.6K	-0.17	0.23
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	52.53	52.32	52.53	424	0.33	0.64
EES	Wisdomtree U.S. Smallcap Fund	68.18	68.18	68.18	3.9K	-0.35	0.51
EET	Ultra MSCI Emerging Markets 2X ETF	108.1	107.5	108.1	1.4K	0.7	0.65
EETH	Proshares Ether Strategy ETF	28.17	27.38	27.81	108.4K	2.26	8.85
EEV	Ultrashort MSCI Emerging Markets -2X ETF	11.01	10.95	11.01	248	-0.06	0.54
EFA	EAFE Ishares MSCI ETF	107.6	107.3	107.4	920.1K	-0.3	0.26
EFAA	Invesco MSCI EAFE Income Advantage ETF	56.91	56.71	56.82	8.7K	-0.16	0.29
EFAD	Proshares MSCI EAFE Dividend Growers ETF	44.98	44.89	44.91	4.6K	0.51	1.15
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	94.24	93.99	94.02	18.7K	-0.04	0.04
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	55.80	55.50	55.52	1.6K	-0.19	0.34
EFFE	Osmosis Emerging Markets Resource	27.82	27.82	27.82	29	0.14	0.51
EFFI	Osmosis International Resource Efficient	27.26	26.97	27.02	52.9K	-0.10	0.36
EFG	EAFE Growth Ishares MSCI ETF	125.0	124.6	124.7	19.4K	-0.7	0.59
EFIV	SPDR S&P 500 ESG ETF	74.98	74.86	74.98	1.8K	-0.28	0.37
EFNL	Finland Ishares MSCI ETF	53.67	53.67	53.67	100	-0.01	0.02
EFO	Ultra MSCI EAFE 2X ETF	77.68	77.36	77.68	1.2K	0.47	0.61
EFU	Ultrashort MSCI EAFE -2X ETF	6.840	6.840	6.840	210	0.020	0.30
EFV	EAFE Value Ishares MSCI ETF	81.81	81.20	81.47	223.3K	-0.05	0.06
EFZ	Short MSCI EAFE -1X ETF	22.29	22.26	22.28	2.9K	-0.10	0.43
EGG	Enigmatig Limited Cl A	3.240	2.850	3.110	1.8K	0.020	0.65
EGGS	Nestyield Total Return Guard ETF	37.45	36.50	36.50	1.2K	-0.50	1.34
EGGY	Nestyield Dynamic Income Shield ETF	34.04	33.30	33.90	14.3K	0.28	0.83
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	32.63	32.63	32.63	9	0.14	0.43
EGUS	Ishares ESG Aware MSCI USA Growth ETF	58.75	58.60	58.60	536	-0.01	0.02
EHCC	Global X Ethereum Covered Call ETF	20.87	20.05	20.87	5.3K	1.03	5.20
EHY	Amplify Ethereum Max Income Covered Call	8.450	8.389	8.410	9.4K	0.102	1.23
EIDO	Indonesia Ishares MSCI ETF	12.73	12.50	12.52	824.9K	-0.07	0.52
EIM	Eaton Vance Muni Bond Fund	9.620	9.580	9.580	10.5K	-0.030	0.31
EINC	Vaneck Energy Income ETF	122.4	122.1	122.4	244	1.6	1.30
EIPI	FT Energy Income Partners Enhanced ETF	22.98	22.86	22.97	3.2K	0.14	0.60
EIPX	FT Energy Income Partners ST	33.69	33.44	33.69	1.7K	0.24	0.73
EIRL	Ireland Ishares MSCI ETF	83.00	82.43	82.57	3.5K	-0.06	0.08
EIS	Israel Ishares MSCI ETF	122.1	121.7	121.7	1.7K	-1.3	1.08
EJAN	Innovator Emerging Markets Power Buffer	36.61	36.61	36.61	300	-0.03	0.07
EJUL	Innovator Emerging Markets Power Buffer	31.11	31.11	31.11	1.3K	0.12	0.39
ELA	Envela Corp	14.80	14.51	14.52	15.5K	-0.48	3.20
ELCV	Strategy Shares Eventide High Dividend	32.09	31.95	32.09	30.6K	0.06	0.19
ELD	Wisdomtree Emerging Markets Local Debt	29.06	29.03	29.03	3.0K	-0.02	0.05
ELLO	Ellomay Capital Ltd	19.94	19.32	19.65	2.2K	0.05	0.26
ELM	Elm Market Navigator ETF	29.66	29.64	29.65	3.5K	0.02	0.07
ELMD	Electromed Inc	40.47	40.42	40.42	380	-0.45	1.10
EMAU	Corgi Emerging Markets Equities 15%	25.30	25.30	25.30	344	0.16	0.64
EMBD	GX Emerging Markets Bond ETF	23.54	23.54	23.54	548	-0.10	0.41
EMBX	Vaneck Emerging Markets Bond ETF	51.31	51.25	51.25	2.1K	-0.12	0.23
EMC	GX Emerging Markets Great Consumer ETF	36.75	36.49	36.63	6.8K	0.38	1.05
EMCR	Xt E.M. Carbon Reduction Climate	43.23	43.07	43.18	1.1K	0.35	0.82
EMCS	Xt MSCI Emerging Markets Climate	44.89	44.89	44.89	223	0.02	0.05
EMDM	FT Bloomberg Emerging Democracies ETF	41.31	41.31	41.31	116	0.14	0.33
EMDV	MSCI Emerging Markets Dividend Growers	47.31	47.31	47.31	102	0.29	0.62
EMES	Harbor Emerging Markets Select ETF	27.90	27.90	27.90	8	0.16	0.59
EMET	Vaneck Green Metals ETF	43.19	43.19	43.19	100	-0.28	0.65
EMFI	Pictet Emerging Markets Debt ETF	50.11	50.10	50.11	115	0.20	0.40
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	71.23	70.88	71.06	2.7K	0.06	0.08
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.91	24.87	24.91	3.1K	-0.08	0.32
EMHY	JPM EM High Yield Bond ETF	40.27	40.25	40.27	16.3K	-0.07	0.17
EMJL	Corgi E.M. Equities 15% Structured	24.51	24.51	24.51	6	0.18	0.75
EMJN	Corgi Emerging Markets Equities 15%	22.97	22.97	22.97	6	0.11	0.48
EMKT	Lazard Emerging Markets Opportunities	31.30	31.25	31.28	1.8K	0.12	0.39
EMLC	Vaneck JPM EM Local Currency Bond Et	25.85	25.74	25.76	154.1K	-0.06	0.21
EMLP	North American Energy Infr Fund FT	46.00	43.50	44.61	67.0K	0.18	0.41
EMM	GX Emerging Markets Ex-China ETF	43.17	43.09	43.09	1.3K	-0.08	0.18
EMMF	Wisdomtree Emerging Markets Multifactor	37.80	37.80	37.80	121	0.06	0.16
EMMY	Corgi Emerging Markets Equities 15% May	24.48	24.48	24.48	10	0.13	0.53
EMNT	Pimco Enhanced Short Maturity Active ESG	99.00	98.99	98.99	427	-0.06	0.06
EMOP	Ab Emerging Markets Opportunities ETF	50.40	50.09	50.30	1.6K	0.22	0.43
EMOT	FT S&P 500 Economic Moat ETF	27.24	27.09	27.09	133	0.14	0.52
EMPB	Efficient Market Portfolio Plus ETF	34.88	34.88	34.88	100	0.08	0.22
EMQQ	Emrg Mkts Internet and E-Commerce ETF	34.14	33.98	33.98	11.9K	-0.40	1.16
EMSF	Matthews Emerging Markets Sustainab	39.55	39.54	39.54	756	0.13	0.33
EMTL	SPDR Doubleline EM Fixed Income ETF	42.59	42.55	42.56	1.5K	0.05	0.12
EMTY	Decline of The Retail Store -1X ETF	23.33	23.24	23.33	1.3K	-0.18	0.79
EMXX	Eurasian Minerals	23.43	23.43	23.43	8	0.29	1.25
ENFR	Alerian Energy Infrastructure ETF	40.30	39.00	40.05	14.2K	0.43	1.07
ENOR	Norway Ishares MSCI ETF	36.25	35.87	36.25	3.8K	-0.20	0.54
ENTL	Leverage Shares 2X Long Entg Daily ETF	7.760	7.700	7.700	330	-0.056	0.72
EO	Corgi Eose 2X Daily ETF	8.222	8.060	8.222	131	0.267	3.36
EOCT	Innovator Emerging Markets Power Buffer	34.88	34.82	34.87	3.6K	0.15	0.42
EON.W	Eon Resources Inc WT [Eonr/W]	0.0950	0.0665	0.0665	9.6K	-0.0135	16.88
EONR	Eon Resources Inc	0.5000	0.4719	0.4937	107.3K	0.0238	5.06
EONR.WS		0.0950	0.0665	0.0665	9.7K	-0.0135	16.88
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	7.780	6.800	6.999	24.0K	-0.751	9.69
EP	Empire Petroleum Corp	3.149	3.010	3.060	4.6K	0.060	2.00
EPAI	Harbor AI Inflection Strategy ETF	27.29	27.24	27.24	368	-0.62	2.24
EPEM	Harbor Emerging Markets Equity ETF	29.56	29.56	29.56	10	0.27	0.91
EPHE	Philippines Ishares MSCI ETF	25.28	25.21	25.22	23.3K	0.12	0.48
EPI	Wisdomtree India Earnings Fund	42.90	42.81	42.84	47.5K	-0.06	0.14
EPIN	Harbor International Equity ETF	28.83	28.75	28.75	2.3K	0.08	0.28
EPM	Evolution Petroleum Corp	3.470	3.360	3.425	245.2K	0.085	2.54
EPMB	Harbor Mid Cap Core ETF	26.69	26.69	26.69	107	-0.12	0.44
EPMV	Harbor Mid Cap Value ETF	26.96	26.96	26.96	13	-0.07	0.26
EPOL	Poland Ishares MSCI ETF	44.39	44.23	44.29	28.7K	-0.31	0.70
EPP	Pacific Ex Japan Ishares MSCI ETF	57.40	57.20	57.26	28.9K	-0.42	0.73
EPRF	Innovator S&P Investment Grade Preferred	16.63	16.59	16.59	750	-0.06	0.36
EPS	Wisdomtree U.S. Largecap Fund	80.67	80.59	80.64	2.5K	-0.28	0.34
EPSB	Harbor Smid Cap Core ETF	27.55	27.55	27.55	30	-0.22	0.81
EPSV	Harbor Smid Cap Value ETF	31.15	30.88	30.88	115	-0.29	0.94
EPU	Peru All Ishares MSCI ETF	90.31	89.09	90.31	3.2K	0.32	0.36
EPV	Ultrashort FTSE Europe -2X ETF	16.92	16.91	16.91	620	0.03	0.18
EQAL	Russell 1000 EW Invesco ETF	61.78	61.40	61.68	4.7K	-0.07	0.11
EQIN	Columbia Sustainable U.S. Equity ETF	54.63	54.50	54.63	1.1K	0.10	0.17
EQL	Alps Equal Sector Weight ETF	52.38	52.24	52.34	5.0K	-0.14	0.27
EQLT	Ishares MSCI Emerging Markets Quality	38.96	38.77	38.96	789	-0.08	0.21
EQTY	Kovitz Core Equity ETF	29.76	29.76	29.76	3.4K	-0.03	0.10
EQWL	Russell Top 200 EW Invesco ETF	135.0	134.7	134.8	9.8K	-0.6	0.41
EQX	Equinox Gold Corp	12.77	12.34	12.60	1.68M	-0.06	0.47
ERC	Wells Fargo Advantage Multi-Sector	9.330	9.281	9.295	6.2K	-0.045	0.48
ERH	Wells Fargo Advantage Utilities and High	11.74	11.65	11.74	5.8K	0.09	0.77
ERTH	Invesco MSCI Sustainable Future ETF	46.93	46.75	46.75	269	-0.18	0.39
ERX	Energy Bull 2X ETF Direxion	111.1	107.4	110.5	23.9K	3.3	3.11
ERY	Direxion Daily Energy Bear 2X	9.020	8.725	8.760	295.4K	-0.270	2.99
ESBA	Empire State Realty Op LP	4.800	4.600	4.800	12.0K	0.250	5.49
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.39	22.25	22.39	1.9K	0.66	3.04
ESG	Flexshares US ESG Impact Index	182.6	182.4	182.4	519	0.6	0.31
ESGG	Flexshares Global ESG Impact Index	241.4	240.6	240.6	498	0.0	0.02
ESGV	ESG U.S. Stock Vanguard ETF	135.8	135.5	135.5	16.7K	-0.5	0.40
ESIM	Eventide International ETF	29.23	29.23	29.23	128	-0.09	0.31
ESLG	Eventide Large Cap Growth ETF	29.01	28.96	28.96	509	-0.03	0.09
ESLV	Eventide Large Cap Value ETF	29.71	29.48	29.48	1.1K	0.02	0.06
ESML	USA Smallcap ESG Optimized Ishares MSCI	55.90	55.60	55.67	8.7K	-0.47	0.83
ESP	Espey Mfg. & Electronics	64.90	64.50	64.90	585	0.30	0.46
ESSC	Eventide Small Cap ETF	31.26	31.11	31.11	2.6K	0.08	0.25
ESUM	Eventide US Market ETF	31.16	31.12	31.13	3.0K	-0.08	0.24
ETCO	Grayscale Ethereum Covered Call ETF	8.720	8.720	8.720	200	0.095	1.10
ETFT	Fundsmith Equity ETF	10.07	10.07	10.07	77	0.09	0.86
ETH	Grayscale Ethereum Staking Mini ETF	22.10	21.40	21.82	2.0M	1.75	8.72
ETHD	Proshares Ultrashort Ether ETF	40.10	36.66	37.66	466.8K	-7.96	17.45
ETHE	Grayscale Ethereum Trust ETF	18.66	18.03	18.42	1.7M	1.49	8.77
ETHO	Amplify Etho Climate Leadership U.S. ETF	81.85	81.72	81.84	633	-0.50	0.61
ETHT	Proshares Ultra Ether ETF	15.13	14.18	14.77	981.6K	2.20	17.46
ETHU	Volatility Shares 2X Ether ETF	23.48	22.04	22.89	5.72M	3.41	17.51
ETHV	Vaneck Ethereum ETF	33.48	32.80	33.39	7.6K	2.68	8.73
ETHW	Bitwise Ethereum ETF	16.50	16.12	16.35	524.3K	1.31	8.71
ETNG	Leverage Shares 2X Long ETN Daily ETF	13.66	13.40	13.40	200	-0.44	3.21
ETTY	Amplify Ethereum 3% Monthly Option	9.500	9.490	9.500	684	0.288	3.13
ETU	T-Rex 2X Long Ether Daily Target ETF	6.190	5.870	6.042	65.9K	0.902	17.55
EUAD	Stoxx Europe Aerospace & Defense ETF	46.70	46.43	46.58	14.8K	-0.21	0.45
EUDG	Wisdomtree Europe Quality Dividend	40.14	40.07	40.14	374	-0.06	0.15
EUDV	MSCI Europe Dividend Growers ETF	55.19	55.19	55.19	89	0.61	1.11
EUHY	Ishares Euro High Yield Corp Bond USD	53.37	53.34	53.35	646	-0.07	0.12
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.82	49.82	49.82	15	0.03	0.06
EUM	Short MSCI Emerging Markets -1X ETF	15.97	15.88	15.94	40.6K	-0.06	0.38
EUO	Ultrashort Euro -2X ETF	29.55	29.47	29.55	1.5K	-0.03	0.12
EURL	Direxion Daily FTSE Europe Bull 3X	50.82	50.73	50.76	1.9K	-0.51	1.00
EUSA	USA Equal Weighted Ishares MSCI ETF	118.4	117.8	118.1	5.8K	-0.3	0.24
EUSB	Ishares ESG Advanced Total USD Bond	42.93	42.85	42.85	1.3K	-0.14	0.33
EUV	Corgi Lithography & Semiconductor	25.23	24.32	24.69	76.7K	0.05	0.19
EUVX	Corgi Lithography & Semiconductor	15.19	14.74	14.96	2.6K	-0.18	1.19
EVHY	Eaton Vance High Yield ETF	52.13	52.13	52.13	408	-0.11	0.20
EVI	Evi Industries Inc	16.03	15.55	15.55	900	-0.23	1.46
EVIM	Eaton Vance Intermediate Municipal	52.46	52.43	52.43	300	-0.10	0.19
EVLN	Eaton Vance Floating-Rate ETF	48.89	48.86	48.87	1.2K	-0.02	0.03
EVLU	Ishares MSCI Emerging Markets Value	41.05	41.05	41.05	125	-0.17	0.42
EVMO	Eaton Vance Mortgage Opportunities ETF	49.85	49.81	49.82	8.5K	-0.07	0.14
EVMU	Direxion Daily Ether Bull 2X ETF	27.39	26.51	26.86	5.7K	3.90	16.99
EVNT	Altshares Event-Driven ETF	12.34	12.34	12.34	675	0.01	0.08
EVSB	Eaton Vance Ultra-Short Income ETF	50.90	50.88	50.88	7.6K	-0.01	0.02
EVSM	Eaton Vance Short Duration Municipal	50.19	50.16	50.17	22.1K	-0.04	0.07
EVUS	Ishares ESG Aware MSCI USA Value ETF	37.32	37.11	37.11	19.6K	0.14	0.38
EVV	Eaton Vance Ltd Duration	9.085	9.035	9.085	64.1K	-0.015	0.16
EVX	Vaneck Environmental Services ETF	41.57	41.38	41.53	6.4K	0.01	0.02
EWA	Australia Ishares MSCI ETF	29.98	29.65	29.69	179.1K	-0.28	0.93
EWC	Canada Ishares MSCI ETF	62.00	61.60	61.63	140.3K	-0.20	0.32
EWD	Sweden Ishares MSCI ETF	52.99	52.83	52.84	11.5K	-0.07	0.13
EWG	Germany Ishares MSCI ETF	44.04	43.83	43.86	236.3K	-0.18	0.41
EWH	Hong Kong Ishares MSCI ETF	22.95	22.86	22.86	292.0K	-0.05	0.20
EWI	Italy Ishares MSCI ETF	63.03	62.92	62.92	24.4K	0.09	0.14
EWJ	Japan Ishares MSCI ETF	95.15	93.73	94.44	388.3K	-0.35	0.36
EWK	Belgium Ishares MSCI ETF	27.32	27.30	27.32	200	-0.01	0.03
EWL	Switzerland Ishares MSCI ETF	64.48	63.86	63.88	23.3K	-0.58	0.90
EWM	Malaysia Ishares MSCI ETF	28.95	28.39	28.40	465.8K	-0.08	0.28
EWN	Netherlands Ishares MSCI ETF	69.09	69.04	69.07	1.9K	-0.25	0.35
EWO	Austria Ishares MSCI ETF	43.34	43.24	43.34	2.7K	-0.20	0.45
EWP	Spain Ishares MSCI ETF	62.50	62.25	62.35	35.3K	-0.01	0.02
EWQ	France Ishares MSCI ETF	46.98	46.73	46.86	14.8K	-0.30	0.64
EWS	Singapore Ishares MSCI ETF	34.00	33.54	33.56	43.2K	-0.17	0.49
EWT	Taiwan Ishares MSCI ETF	104.8	102.8	103.9	543.4K	-0.8	0.76
EWU	UK Ishares MSCI ETF	48.64	48.51	48.53	38.0K	-0.04	0.08
EWUS	UK Smallcap Ishares MSCI ETF	45.51	45.45	45.51	421	-0.13	0.28
EWV	Ultrashort MSCI Japan -2X ETF	17.16	16.99	17.16	805	0.13	0.74
EWW	Mexico Ishares MSCI ETF	75.57	74.45	75.30	108.3K	0.16	0.21
EWX	S&P Emrg Mkts Smallcap SPDR	72.16	71.80	71.80	9.3K	0.24	0.33
EWY	South Korea Ishares MSCI ETF	181.0	174.6	178.0	2.2M	3.6	2.04
EWZ	Brazil Ishares MSCI ETF	34.39	33.96	34.20	2.51M	-0.06	0.18
EXEQ	Wedbush Returnonleadership U.S.	28.46	28.42	28.46	115	0.31	1.12
EXI	Global Industrials Ishares ETF	202.2	200.9	200.9	634	-1.2	0.61
EXOD	Exodus Movement Inc	7.918	7.010	7.770	37.3K	0.500	6.88
EXPN	Horizon Expansion Leaders ETF	25.38	25.25	25.25	3.0K	-0.06	0.23
EYLD	Cambria Emerging Shareholder Yield ETF	47.70	47.54	47.70	1.7K	-0.27	0.55
EZA	South Africa Ishares MSCI ETF	71.01	69.33	69.70	6.5K	-0.59	0.84
EZBC	Franklin Bitcoin ETF	41.59	41.10	41.55	112.6K	2.03	5.14
EZET	Franklin Ethereum ETF	17.34	17.12	17.30	5.3K	1.38	8.67
EZJ	Ultra MSCI Japan 2X ETF	66.55	66.55	66.55	300	0.66	1.00
EZM	Wisdomtree U.S. Midcap Fund	76.66	76.29	76.42	5.1K	-0.24	0.32
EZPZ	Franklin Crypto Index ETF	18.08	17.95	18.03	9.2K	0.96	5.63
EZU	Eurozone Ishares MSCI ETF	71.45	71.02	71.10	53.9K	-0.12	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES