List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.870	6.840	6.850	112,525	-0.030	0.44
EAFG	Pacer Dvlp Markets Cash Cows Growth	21.10	21.10	21.10	100	-0.33	1.53
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.04	46.86	46.93	203,100	-0.19	0.40
EAGL	Eagle Capital Select Equity ETF	29.57	29.26	29.30	23,100	-0.33	1.11
EALT	Innovator U.S. Equity 5-15 Buffer ETF	32.30	32.13	32.21	11,700	-0.11	0.34
EAOA	Ishares ESG Aware Aggressive Allocation	37.52	37.36	37.36	600	-0.43	1.13
EAOK	Ishares ESG Aware Conservative	26.12	26.12	26.12	100	-0.14	0.54
EAOM	Ishares ESG Aware Moderate Allocation	28.27	28.27	28.27	3	-0.22	0.77
EAOR	Ishares ESG Aware Growth Allocation ETF	32.56	32.56	32.56	5,030	-0.31	0.95
EAPR	Innovator Emerging Markets Power Buffer	27.58	27.46	27.46	2,400	-0.27	0.98
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	33.76	33.53	33.53	1,500	-0.47	1.38
EATZ	Advisorshares Restaurant ETF	29.54	29.20	29.20	1,000	-0.46	1.56
EBIT	Harbor Alphaedge Small Cap Earners ETF	30.35	30.35	30.35	200	-0.50	1.61
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.96	20.87	20.92	128,000	-0.13	0.62
EBUF	Innovator Emerging Markets 10 Buffer ETF	27.28	27.24	27.24	2,500	-0.09	0.33
ECF	Ellsworth Convertible Growth and Income	9.990	9.580	9.950	18,600	0.010	0.10
ECF-A	Ellsworth Fund Ltd	21.71	21.61	21.64	2,600	-0.20	0.93
ECH	Chile Ishares MSCI ETF	32.02	31.56	31.83	338,300	-0.68	2.09
ECLN	Eip Carbon Impact ETF FT	31.62	31.48	31.48	2,600	-0.17	0.53
ECML	Ea Euclidean Fundamental Value ETF	30.27	30.26	30.27	200	-0.30	0.98
ECNS	China Smallcap Ishares MSCI ETF	31.31	30.87	31.22	12,000	-0.64	2.02
ECON	Emrg Mkts Consumer Egshares	23.24	23.16	23.17	1,900	-0.39	1.67
EDC	Emerging Markets Bull 3X ETF Direxion	36.42	35.69	36.10	218,800	-1.76	4.65
EDEN	Denmark Ishares MSCI ETF	121.5	120.6	120.6	1,900	-2.0	1.61
EDGE	Mrbl Enhanced Equity ETF	38.55	38.55	38.55	100	-0.29	0.74
EDGF	The Advisors Inner Circle Fund II 3Edge	24.87	24.84	24.87	34,100	-0.04	0.16
EDGH	The Advisors Inner Circle Fund II 3Edge	26.98	26.88	26.96	14,700	0.25	0.94
EDGI	3Edge Dynamic International Equity ETF	25.74	25.60	25.61	15,400	-0.33	1.27
EDGU	3Edge Dynamic US Equity ETF	25.39	25.23	25.24	14,200	-0.25	0.98
EDIV	S&P Emrg Mkts Dividend SPDR	38.25	37.90	38.16	84,900	-0.46	1.19
EDOG	Alps Emerging Sector Dividend	22.18	22.15	22.15	200	-0.23	1.01
EDOW	Dow 30 Equal Weight ETF FT	37.20	36.77	36.86	21,385	-0.59	1.57
EDV	Extended Dur Trs Idx ETF Vanguard	65.95	64.66	65.21	569,500	-1.05	1.58
EDZ	Emerging Markets Bear -3X ETF Direxion	6.060	5.950	6.000	1,012,187	0.280	4.90
EELV	S&P Emerging Markets Low Vol Invesco ETF	25.85	25.70	25.85	30,800	-0.26	1.00
EEM	Emrg Mkts Ishares MSCI ETF	47.30	46.98	47.11	35,198,000	-0.76	1.59
EEMO	S&P Emerging Markets Momentum Invesco	16.34	16.34	16.34	200	-0.25	1.51
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	63.15	62.80	63.12	115,300	-0.92	1.44
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	61.93	61.51	61.83	374,800	-0.64	1.02
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	36.41	36.18	36.25	3,400	-0.60	1.62
EES	Wisdomtree U.S. Smallcap Fund	50.18	49.43	49.52	17,600	-0.98	1.94
EET	Ultra MSCI Emerging Markets 2X ETF	60.74	60.06	60.41	8,600	-2.05	3.28
EETH	Proshares Ether Strategy ETF	47.53	46.14	46.53	97,200	-3.12	6.28
EEV	Ultrashort MSCI Emerging Markets -2X ETF	13.50	13.36	13.47	46,400	0.45	3.48
EFA	EAFE Ishares MSCI ETF	89.72	89.02	89.23	22,177,100	-1.16	1.28
EFAA	Invesco MSCI EAFE Income Advantage ETF	51.14	50.88	50.88	46,400	-0.51	0.99
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.96	42.81	42.83	1,800	-0.60	1.37
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	85.03	84.61	84.82	428,700	-0.68	0.80
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	46.52	46.20	46.23	5,200	-0.71	1.51
EFFE	Osmosis Emerging Markets Resource	21.88	21.88	21.88	100	-0.39	1.76
EFFI	Osmosis International Resource Efficient	22.23	22.23	22.23	0	-0.32	1.43
EFG	EAFE Growth Ishares MSCI ETF	111.1	110.1	110.4	643,400	-1.6	1.43
EFIV	SPDR S&P 500 ESG ETF	56.84	56.31	56.36	41,700	-0.80	1.40
EFNL	Finland Ishares MSCI ETF	41.07	40.82	40.91	4,400	-0.77	1.85
EFO	Ultra MSCI EAFE 2X ETF	54.74	54.04	54.34	30,000	-1.62	2.89
EFU	Ultrashort MSCI EAFE -2X ETF	11.29	11.25	11.29	400	0.31	2.81
EFV	EAFE Value Ishares MSCI ETF	64.19	63.72	63.86	2,011,500	-0.79	1.22
EFZ	Short MSCI EAFE -1X ETF	14.23	14.15	14.23	4,300	0.27	1.93
EGGS	Nestyield Total Return Guard ETF	38.74	38.42	38.46	2,400	-0.39	0.99
EGGY	Nestyield Dynamic Income Shield ETF	37.98	37.39	37.41	4,600	-0.48	1.26
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	27.23	27.23	27.23	100	-0.22	0.80
EGUS	Ishares ESG Aware MSCI USA Growth ETF	44.69	44.64	44.65	20,400	-0.68	1.50
EIDO	Indonesia Ishares MSCI ETF	18.70	18.56	18.62	560,500	-0.28	1.48
EIM	Eaton Vance Muni Bond Fund	9.640	9.560	9.590	76,300	-0.050	0.52
EINC	Vaneck Energy Income ETF	98.57	98.01	98.04	2,300	0.30	0.31
EIPI	FT Energy Income Partners Enhanced ETF	19.90	19.76	19.81	55,460	0.00	0.00
EIPX	FT Energy Income Partners ST	26.14	26.00	26.12	8,700	0.19	0.73
EIRL	Ireland Ishares MSCI ETF	67.70	67.06	67.22	4,100	-1.10	1.61
EIS	Israel Ishares MSCI ETF	83.20	81.90	82.00	133,800	-2.14	2.54
EJAN	Innovator Emerging Markets Power Buffer	31.63	31.50	31.50	1,800	-0.24	0.74
EJUL	Innovator Emerging Markets Power Buffer	26.83	26.72	26.72	2,600	-0.38	1.40
ELA	Envela Corp	5.960	5.705	5.730	22,200	-0.240	4.02
ELCV	Strategy Shares Eventide High Dividend	25.15	24.89	24.97	15,900	-0.25	0.99
ELD	Wisdomtree Emerging Markets Local Debt	27.66	27.39	27.55	4,200	-0.13	0.48
ELLO	Ellomay Capital Ltd	15.40	13.18	14.30	5,600	-0.17	1.18
ELM	Elm Market Navigator ETF	25.43	25.24	25.24	50,150	-0.23	0.92
ELMD	Electromed Inc	20.26	19.87	20.07	55,700	0.06	0.30
ELON	Battleshares Tsla vs F ETF	15.69	14.45	15.32	3,300	0.71	4.83
ELQD	Ishares ESG Advanced Investment Grade	81.12	81.12	81.12	100	-0.51	0.63
EMBD	GX Emerging Markets Bond ETF	23.07	22.95	23.03	12,700	-0.07	0.30
EMC	GX Emerging Markets Great Consumer ETF	28.28	28.12	28.12	13,100	-0.53	1.85
EMCR	Xt E.M. Carbon Reduction Climate	31.96	31.85	31.94	1,380	-0.52	1.61
EMCS	Xt MSCI Emerging Markets Climate	30.37	30.20	30.24	1,700	-0.53	1.72
EMDM	FT Bloomberg Emerging Democracies ETF	24.22	24.19	24.22	200	-0.34	1.37
EMDV	MSCI Emerging Markets Dividend Growers	45.10	44.92	45.01	15,300	-0.60	1.32
EMES	Harbor Emerging Markets Select ETF	20.09	19.98	19.98	1,400	-0.33	1.63
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	51.26	50.92	51.00	45,700	-0.83	1.60
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.27	24.18	24.20	53,800	-0.12	0.49
EMHY	Emrg Mkts High Yield Bond Ishares ETF	38.34	38.23	38.27	28,837	-0.17	0.44
EMLC	Vaneck JPM EM Local Currency Bond ETF	24.87	24.73	24.85	1,744,000	-0.10	0.40
EMLP	North American Energy Infr Fund FT	37.70	37.40	37.51	122,500	0.04	0.11
EMM	GX Emerging Markets ETF	28.99	28.76	28.79	800	-0.44	1.52
EMMF	Wisdomtree Emerging Markets Multifactor	28.41	28.23	28.27	12,800	-0.35	1.21
EMNT	Pimco Enhanced Short Maturity Active ESG	98.56	98.51	98.53	18,900	0.01	0.01
EMOT	FT S&P 500 Economic Moat ETF	22.49	22.30	22.30	400	-0.31	1.37
EMPB	Efficient Market Portfolio Plus ETF	27.69	27.50	27.50	5,400	-0.27	0.98
EMQQ	Emrg Mkts Internet and E-Commerce ETF	40.10	39.65	39.83	26,000	-0.68	1.68
EMSF	Matthews Emerging Markets Sustainab	26.70	26.42	26.50	12,859	-0.60	2.20
EMTL	SPDR Doubleline EM Fixed Income ETF	42.90	42.73	42.90	6,400	0.12	0.27
EMTY	Decline of The Retail Store -1X ETF	13.10	12.84	13.09	8,800	0.27	2.13
EMX	Emx Royalty Group	2.500	2.430	2.470	217,900	0.020	0.82
ENFR	Alerian Energy Infrastructure ETF	32.51	32.00	32.20	83,600	0.10	0.31
ENOR	Norway Ishares MSCI ETF	29.28	28.94	29.25	13,500	0.37	1.28
ENX	Eaton Vance New York Muni Bond Fund	9.200	9.140	9.150	40,000	-0.020	0.22
EOCT	Innovator Emerging Markets Power Buffer	27.74	27.56	27.59	9,182	-0.34	1.23
EON.W	Eon Resources Inc WT [Eonr/W]	0.0746	0.0481	0.0511	87,900	0.0167	48.55
EONR	Eon Resources Inc	0.8300	0.4916	0.5750	166,353,600	0.0940	19.54
EP	Empire Petroleum Corp	5.420	5.203	5.300	27,600	0.180	3.52
EPEM	Harbor Emerging Markets Equity ETF	20.39	20.39	20.39	100	-0.30	1.47
EPHE	Philippines Ishares MSCI ETF	27.83	27.53	27.66	182,900	-0.42	1.50
EPI	Wisdomtree India Earnings Fund	46.41	46.13	46.27	971,700	-0.63	1.34
EPIN	Harbor International Equity ETF	20.05	20.05	20.05	100	-0.31	1.52
EPM	Evolution Petroleum Corp	5.210	4.940	5.000	289,300	-0.190	3.66
EPMB	Harbor Mid Cap Core ETF	20.86	20.86	20.86	100	-0.32	1.53
EPMV	Harbor Mid Cap Value ETF	20.96	20.96	20.96	0	-0.28	1.31
EPOL	Poland Ishares MSCI ETF	30.07	29.77	29.86	1,700,921	-0.77	2.51
EPP	Pacific Ex Japan Ishares MSCI ETF	49.57	49.19	49.25	166,600	-0.52	1.04
EPRF	Innovator S&P Investment Grade Preferred	17.55	17.34	17.41	26,100	-0.13	0.71
EPS	Wisdomtree U.S. Largecap Fund	62.65	62.01	62.15	48,000	-0.62	0.99
EPSB	Harbor Smid Cap Core ETF	21.07	21.07	21.07	100	-0.28	1.29
EPSV	Harbor Smid Cap Value ETF	21.39	21.39	21.39	0	-0.31	1.42
EPU	Peru All Ishares MSCI ETF	48.52	48.20	48.29	11,900	-0.29	0.60
EPV	Ultrashort FTSE Europe -2X ETF	27.32	26.90	27.19	19,900	0.90	3.44
EQAL	Russell 1000 EW Invesco ETF	48.63	48.09	48.18	7,000	-0.59	1.21
EQIN	Columbia Sustainable U.S. Equity ETF	44.97	44.49	44.61	21,200	-0.42	0.93
EQL	Alps Equal Sector Weight ETF	43.39	43.04	43.12	24,000	-0.35	0.80
EQLS	Simplify Neutral Equity Long/Short ETF	22.33	22.33	22.33	100	0.01	0.04
EQLT	Ishares MSCI Emerging Markets Quality	26.33	26.23	26.23	1,000	-0.42	1.58
EQTY	Kovitz Core Equity ETF	24.33	24.11	24.14	16,000	-0.36	1.47
EQWL	Russell Top 200 EW Invesco ETF	107.9	106.9	106.9	66,000	-1.4	1.28
EQX	Equinox Gold Corp	6.735	6.400	6.440	15,574,200	-0.100	1.53
ERC	Wells Fargo Advantage Multi-Sector	9.360	9.317	9.350	38,100	0.005	0.05
ERH	Wells Fargo Advantage Utilities and High	11.36	11.22	11.35	5,200	-0.03	0.28
ERTH	Invesco MSCI Sustainable Future ETF	42.92	42.60	42.75	4,000	-0.51	1.17
ERX	Energy Bull 2X ETF Direxion	55.69	53.77	55.18	1,134,000	1.88	3.53
ERY	Energy Bear -2X ETF Direxion	22.10	21.33	21.54	497,071	-0.79	3.54
ESBA	Empire State Realty Op LP	8.431	8.230	8.431	1,400	-0.149	1.73
ESG	Flexshares US ESG Impact Index	142.1	142.1	142.1	200	-1.6	1.08
ESGG	Flexshares Global ESG Impact Index	182.6	182.6	182.6	319	-2.0	1.08
ESGV	ESG U.S. Stock Vanguard ETF	106.4	105.1	105.4	134,600	-1.4	1.29
ESIX	SPDR S&P Smallcap 600 ESG ETF	29.05	28.70	28.70	3,800	-0.41	1.42
ESML	USA Smallcap ESG Optimized Ishares MSCI	40.58	39.95	40.10	123,300	-0.67	1.64
ESP	Espey Mfg. & Electronics	41.22	40.50	40.88	47,200	0.13	0.32
ETH	Grayscale Ethereum Mini Trust ETF	24.36	23.61	23.82	2,561,800	-1.56	6.15
ETHD	Proshares Ultrashort Ether ETF	15.50	14.70	15.30	1,229,200	1.69	12.42
ETHE	Grayscale Ethereum Trust ETF	21.45	20.78	20.96	3,319,500	-1.38	6.18
ETHO	Etho Climate Leadership U.S. ETF	57.07	56.38	56.50	5,600	-1.14	1.98
ETHT	Proshares Ultra Ether ETF	42.60	39.91	40.65	809,900	-5.84	12.56
ETHU	Volatility Shares 2X Ether ETF	61.34	57.39	58.58	4,633,500	-8.24	12.33
ETHV	Vaneck Ethereum ETF	37.77	36.75	37.02	41,200	-2.44	6.18
ETHW	Bitwise Ethereum ETF	18.50	17.99	18.12	420,300	-1.22	6.31
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	7.140	6.780	7.060	61,800	0.790	12.60
ETU	T-Rex 2X Long Ether Daily Target ETF	15.72	14.70	15.03	155,000	-2.09	12.21
EUAD	Stoxx Europe Aerospace & Defense ETF	40.29	39.95	40.04	388,100	-0.15	0.37
EUDG	Wisdomtree Europe Quality Dividend	35.25	35.03	35.04	13,700	-0.53	1.50
EUDV	MSCI Europe Dividend Growers ETF	55.08	54.40	54.40	2,900	-0.92	1.66
EUM	Short MSCI Emerging Markets -1X ETF	24.02	23.88	23.94	31,700	0.34	1.42
EUO	Ultrashort Euro -2X ETF	28.71	28.39	28.46	23,000	0.11	0.39
EURL	FTSE Europe Bull 3X ETF Direxion	33.77	32.90	33.16	165,062	-1.65	4.74
EUSA	USA Equal Weighted Ishares MSCI ETF	97.15	96.13	96.38	230,500	-1.17	1.20
EUSB	Ishares ESG Advanced Total USD Bond	43.09	42.94	42.99	19,528	-0.15	0.35
EUSC	Wisdomtree Europe Hedged Smallcap Equity	46.47	46.06	46.35	23,500	-0.06	0.13
EUSM	Eventide US Market ETF	25.29	25.07	25.07	3,200	-0.40	1.57
EVAV	Electric and Autonomous Vehicles Bull 2X	20.00	19.22	19.41	17,700	-1.26	6.11
EVHY	Eaton Vance High Yield ETF	52.82	52.66	52.68	900	-0.12	0.23
EVI	Evi Industries Inc	18.59	18.01	18.51	9,900	-0.40	2.12
EVIM	Eaton Vance Intermediate Municipal	51.18	51.07	51.09	18,100	-0.11	0.22
EVLN	Eaton Vance Floating-Rate ETF	49.87	49.83	49.86	33,400	0.00	0.00
EVLU	Ishares MSCI Emerging Markets Value	27.28	27.22	27.22	100	-0.40	1.45
EVM	Eaton Vance California Muni Bond Fund	8.795	8.730	8.760	39,800	-0.010	0.11
EVNT	Altshares Event-Driven ETF	11.32	11.26	11.26	1,100	-0.08	0.66
EVSB	Eaton Vance Ultra-Short Income ETF	50.89	50.86	50.88	9,800	0.01	0.01
EVSM	Ev Short Duration Municipal Income ETF	49.94	49.88	49.90	15,900	0.00	0.00
EVUS	Ishares ESG Aware MSCI USA Value ETF	29.50	29.34	29.35	27,800	-0.30	1.01
EVV	Eaton Vance Ltd Duration	10.09	10.03	10.05	191,932	-0.11	1.08
EVX	Vaneck Environmental Services ETF	37.92	37.73	37.78	1,906	-0.23	0.61
EWA	Australia Ishares MSCI ETF	26.48	26.25	26.32	3,655,600	-0.32	1.20
EWC	Canada Ishares MSCI ETF	46.11	45.71	45.88	3,503,700	-0.12	0.26
EWD	Sweden Ishares MSCI ETF	45.65	45.05	45.49	390,000	-0.53	1.15
EWG	Germany Ishares MSCI ETF	41.79	41.37	41.51	5,467,700	-0.71	1.68
EWH	Hong Kong Ishares MSCI ETF	19.86	19.73	19.75	2,669,249	-0.18	0.90
EWI	Italy Ishares MSCI ETF	47.69	47.29	47.43	243,500	-0.82	1.70
EWJ	Japan Ishares MSCI ETF	73.94	73.43	73.60	3,509,600	-0.61	0.82
EWK	Belgium Ishares MSCI ETF	22.34	22.14	22.21	71,000	-0.24	1.09
EWL	Switzerland Ishares MSCI ETF	55.54	55.11	55.22	312,300	-1.05	1.87
EWM	Malaysia Ishares MSCI ETF	24.28	24.15	24.26	169,700	-0.28	1.14
EWN	Netherlands Ishares MSCI ETF	53.94	53.43	53.54	27,400	-1.19	2.17
EWO	Austria Ishares MSCI ETF	29.36	29.04	29.19	57,600	-0.47	1.58
EWP	Spain Ishares MSCI ETF	43.40	42.91	43.25	507,700	-0.72	1.64
EWQ	France Ishares MSCI ETF	43.10	42.72	42.83	309,600	-0.74	1.70
EWS	Singapore Ishares MSCI ETF	25.92	25.71	25.74	221,000	-0.16	0.62
EWT	Taiwan Ishares MSCI ETF	56.22	55.55	55.85	3,335,600	-0.89	1.57
EWU	UK Ishares MSCI ETF	40.63	40.35	40.42	981,000	-0.36	0.88
EWUS	UK Smallcap Ishares MSCI ETF	40.97	40.73	40.97	800	-0.54	1.30
EWV	Ultrashort MSCI Japan -2X ETF	34.06	33.73	34.03	1,500	0.63	1.88
EWW	Mexico Ishares MSCI ETF	61.53	60.43	61.06	2,182,007	-0.51	0.83
EWX	S&P Emrg Mkts Smallcap SPDR	61.24	60.83	60.99	25,000	-1.14	1.83
EWY	South Korea Ishares MSCI ETF	66.95	66.11	66.42	4,853,929	-1.27	1.88
EWZ	Brazil Ishares MSCI ETF	28.18	27.83	28.14	34,846,440	-0.01	0.04
EXI	Global Industrials Ishares ETF	162.1	160.6	161.0	19,400	-1.6	0.95
EXOD	Exodus Movement Inc	32.34	30.13	31.37	75,600	-0.25	0.79
EYLD	Cambria Emerging Shareholder Yield ETF	35.72	35.34	35.52	17,613	-0.47	1.31
EZA	South Africa Ishares MSCI ETF	53.59	53.13	53.30	152,437	-1.47	2.68
EZBC	Franklin Bitcoin ETF	61.43	60.41	60.94	63,800	-0.89	1.44
EZET	Franklin Ethereum ETF	19.61	19.09	19.21	69,808	-1.25	6.11
EZJ	Ultra MSCI Japan 2X ETF	41.92	41.82	41.82	400	-0.78	1.82
EZM	Wisdomtree U.S. Midcap Fund	60.98	59.80	60.26	17,800	-0.83	1.36
EZPZ	Franklin Crypto Index ETF	26.61	26.24	26.41	1,078	-0.58	2.15
EZU	Eurozone Ishares MSCI ETF	59.37	58.84	59.00	1,894,400	-1.01	1.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>