List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.840	6.740	6.810	227.4K	-0.010	0.15
EAFG	Pacer Dvlp Markets Cash Cows Growth	22.78	22.73	22.73	814	-0.19	0.83
EAGG	Ishares ESG U.S. Aggregate Bond ETF	48.39	48.31	48.37	200.6K	-0.05	0.10
EAGL	Eagle Capital Select Equity ETF	31.39	31.13	31.35	92.3K	0.17	0.55
EALT	Innovator U.S. Equity 5-15 Buffer ETF	34.58	34.29	34.54	53.6K	0.12	0.34
EAOA	Ishares ESG Aware Aggressive Allocation	40.75	40.50	40.75	10.8K	0.12	0.30
EAOK	Ishares ESG Aware Conservative	27.55	27.51	27.55	902	0.02	0.07
EAOM	Ishares ESG Aware Moderate Allocation	29.95	29.95	29.95	100	0.03	0.11
EAOR	Ishares ESG Aware Growth Allocation ETF	35.01	34.90	35.01	2.5K	0.07	0.21
EAPR	Innovator Emerging Markets Power Buffer	29.18	29.09	29.15	7.1K	0.01	0.03
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	35.36	35.15	35.35	1.2K	0.06	0.18
EATZ	Advisorshares Restaurant ETF	27.32	27.32	27.32	0	0.04	0.14
EBIT	Harbor Alphaedge Small Cap Earners ETF	33.01	33.01	33.01	0	0.08	0.25
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.39	21.32	21.38	545.1K	-0.01	0.05
EBUF	Innovator Emerging Markets 10 Buffer ETF	28.19	28.07	28.16	3.8K	0.03	0.09
ECF	Ellsworth Convertible Growth and Income	12.28	12.11	12.15	34.7K	-0.07	0.57
ECF-A	Ellsworth Fund Ltd	22.08	21.82	22.05	600	-0.03	0.15
ECFpA		22.08	21.82	22.05	600	-0.03	0.15
ECH	Chile Ishares MSCI ETF	33.37	33.03	33.36	260.5K	-0.04	0.12
ECML	Euclidean Fundamental Value ETF	32.60	32.49	32.60	400	-0.02	0.06
ECNS	China Smallcap Ishares MSCI ETF	36.72	35.85	36.69	20.4K	-0.79	2.12
ECON	Emrg Mkts Consumer Egshares	27.30	27.08	27.26	4.3K	0.07	0.26
EDC	Emerging Markets Bull 3X ETF Direxion	52.74	49.90	52.45	35.2K	-0.18	0.34
EDEN	Denmark Ishares MSCI ETF	111.5	111.5	111.5	0	-0.5	0.41
EDGE	Mrbl Enhanced Equity ETF	43.24	43.24	43.24	0	0.32	0.74
EDGF	The Advisors Inner Circle Fund II 3Edge	24.97	24.93	24.96	37.1K	-0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	30.15	29.81	30.05	21.6K	-0.86	2.78
EDGI	3Edge Dynamic International Equity ETF	27.99	27.86	27.95	19.1K	-0.08	0.28
EDGU	3Edge Dynamic US Equity ETF	27.98	27.79	27.94	3.6K	0.14	0.50
EDIV	S&P Emrg Mkts Dividend SPDR	38.62	38.13	38.52	66.7K	-0.01	0.03
EDOG	Alps Emerging Sector Dividend	23.03	22.97	23.03	2.6K	-0.12	0.50
EDOW	Dow 30 Equal Weight ETF FT	39.80	39.54	39.80	5.6K	0.31	0.79
EDV	Extended Dur Trs Idx ETF Vanguard	70.48	69.40	70.04	1.37M	-0.18	0.26
EDZ	Emerging Markets Bear -3X ETF Direxion	39.74	37.85	38.02	16.5K	0.08	0.21
EELV	S&P Emerging Markets Low Vol Invesco ETF	26.73	26.50	26.71	12.8K	0.14	0.53
EEM	Emrg Mkts Ishares MSCI ETF	54.28	53.18	54.18	21.4M	-0.01	0.02
EEMO	S&P Emerging Markets Momentum Invesco	17.80	17.67	17.78	1.2K	-0.07	0.39
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	68.11	67.67	68.05	13.9K	-0.20	0.29
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	64.88	64.61	64.81	4.1M	0.05	0.08
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	42.73	42.25	42.70	144.5K	0.25	0.58
EES	Wisdomtree U.S. Smallcap Fund	54.58	54.03	54.38	11.8K	0.01	0.02
EET	Ultra MSCI Emerging Markets 2X ETF	78.77	77.50	78.48	734	-0.10	0.12
EETH	Proshares Ether Strategy ETF	59.64	57.38	59.21	120.1K	-0.66	1.10
EEV	Ultrashort MSCI Emerging Markets -2X ETF	9.990	9.880	9.890	2.1K	0.002	0.02
EFA	EAFE Ishares MSCI ETF	94.57	93.21	94.51	15.15M	0.17	0.18
EFAA	Invesco MSCI EAFE Income Advantage ETF	53.26	52.91	53.19	23K	-0.06	0.11
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.43	42.21	42.43	6.3K	0.17	0.41
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	85.31	84.61	85.29	306.6K	0.56	0.66
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	49.95	49.62	49.91	273.3K	0.14	0.27
EFFE	Osmosis Emerging Markets Resource	24.05	24.05	24.05	0	-0.06	0.25
EFFI	Osmosis International Resource Efficient	23.97	23.97	23.97	0	0.05	0.19
EFG	EAFE Growth Ishares MSCI ETF	116.3	115.4	116.2	1.51M	0.3	0.28
EFIV	SPDR S&P 500 ESG ETF	63.71	63.01	63.56	40.1K	0.48	0.76
EFNL	Finland Ishares MSCI ETF	43.55	43.31	43.55	2.5K	-0.07	0.16
EFO	Ultra MSCI EAFE 2X ETF	60.81	60.34	60.81	490	0.15	0.25
EFU	Ultrashort MSCI EAFE -2X ETF	9.729	9.670	9.670	486	-0.031	0.32
EFV	EAFE Value Ishares MSCI ETF	68.17	67.73	68.10	1.9M	0.05	0.07
EFZ	Short MSCI EAFE -1X ETF	13.20	13.16	13.18	291	0.00	0.01
EGG	Enigmatig Limited Cl A	4.200	3.630	3.630	12.4K	-0.300	7.63
EGGS	Nestyield Total Return Guard ETF	44.13	43.53	43.80	8.3K	-0.18	0.40
EGGY	Nestyield Dynamic Income Shield ETF	40.44	39.43	40.11	73.7K	-0.33	0.81
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.89	28.89	28.89	0	0.08	0.28
EGUS	Ishares ESG Aware MSCI USA Growth ETF	51.57	51.54	51.54	2.1K	0.36	0.71
EHY	Amplify Ethereum Max Income Covered Call	21.50	20.90	21.22	11.6K	-0.45	2.08
EIDO	Indonesia Ishares MSCI ETF	17.35	17.23	17.30	475.1K	-0.06	0.35
EIM	Eaton Vance Muni Bond Fund	9.960	9.805	9.850	219.3K	-0.040	0.40
EINC	Vaneck Energy Income ETF	93.52	92.81	93.52	2.2K	0.04	0.05
EIPI	FT Energy Income Partners Enhanced ETF	19.58	19.43	19.55	54.6K	0.10	0.51
EIPX	FT Energy Income Partners ST	25.68	25.56	25.68	23.1K	0.02	0.07
EIRL	Ireland Ishares MSCI ETF	67.24	66.86	67.18	3.5K	-0.61	0.91
EIS	Israel Ishares MSCI ETF	98.50	96.89	98.27	23.7K	0.39	0.40
EJAN	Innovator Emerging Markets Power Buffer	33.23	33.12	33.18	3.7K	-0.02	0.07
EJUL	Innovator Emerging Markets Power Buffer	29.10	28.99	29.03	4.1K	-0.03	0.10
ELA	Envela Corp	8.050	7.612	8.000	23.4K	0.210	2.70
ELCV	Strategy Shares Eventide High Dividend	26.75	26.57	26.72	14.8K	0.15	0.56
ELD	Wisdomtree Emerging Markets Local Debt	28.90	28.81	28.85	22.3K	-0.02	0.07
ELLO	Ellomay Capital Ltd	19.57	19.51	19.57	620	0.52	2.73
ELM	Elm Market Navigator ETF	27.49	27.36	27.48	18.7K	0.03	0.11
ELMD	Electromed Inc	24.37	23.84	24.29	29.3K	-0.02	0.08
ELON		21.88	20.72	21.88	7.3K	2.00	10.07
EMBD	GX Emerging Markets Bond ETF	23.88	23.78	23.88	7K	-0.03	0.13
EMBX	Vaneck Emerging Markets Bond ETF	49.96	49.90	49.96	1.1K	-0.04	0.08
EMC	GX Emerging Markets Great Consumer ETF	31.19	30.90	31.19	6K	0.02	0.06
EMCR	Xt E.M. Carbon Reduction Climate	36.81	36.80	36.80	1K	0.02	0.06
EMCS	Xt MSCI Emerging Markets Climate	35.26	35.12	35.20	10.8K	0.06	0.17
EMDM	FT Bloomberg Emerging Democracies ETF	29.54	29.40	29.53	2K	-0.16	0.55
EMDV	MSCI Emerging Markets Dividend Growers	45.77	45.74	45.77	100	0.13	0.29
EMES	Harbor Emerging Markets Select ETF	22.37	22.35	22.35	400	0.05	0.22
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	57.58	57.02	57.49	41K	0.00	0.00
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.37	25.31	25.36	16.9K	-0.01	0.05
EMHY	JPM EM High Yield Bond ETF	39.68	39.58	39.64	69.7K	-0.02	0.05
EMLC	Vaneck JPM EM Local Currency Bond Et	25.54	25.20	25.52	2.57M	0.01	0.04
EMLP	North American Energy Infr Fund FT	37.96	37.75	37.95	126.3K	-0.06	0.16
EMM	GX Emerging Markets Ex-China ETF	32.49	32.31	32.46	1.3K	0.13	0.39
EMMF	Wisdomtree Emerging Markets Multifactor	31.06	30.89	31.00	11.3K	0.03	0.09
EMNT	Pimco Enhanced Short Maturity Active ESG	98.79	98.75	98.75	4.8K	0.01	0.01
EMOP	Ab Emerging Markets Opportunities ETF	40.00	39.96	40.00	25K	0.05	0.12
EMOT	FT S&P 500 Economic Moat ETF	23.93	23.93	23.93	0	0.10	0.40
EMPB	Efficient Market Portfolio Plus ETF	28.74	28.51	28.72	5.3K	0.26	0.91
EMQQ	Emrg Mkts Internet and E-Commerce ETF	44.26	43.65	44.16	22.6K	0.03	0.07
EMSF	Matthews Emerging Markets Sustainab	29.76	29.58	29.71	1.2K	-0.05	0.18
EMTL	SPDR Doubleline EM Fixed Income ETF	43.42	43.37	43.40	8.4K	-0.02	0.05
EMTY	Decline of The Retail Store -1X ETF	11.67	11.61	11.63	5.8K	-0.06	0.51
EMX	Emx Royalty Group	4.910	4.250	4.520	1.21M	-0.320	6.61
ENFR	Alerian Energy Infrastructure ETF	30.42	30.09	30.27	36.5K	-0.02	0.07
ENOR	Norway Ishares MSCI ETF	28.16	27.97	28.16	1.3K	-0.11	0.37
ENPX	Tradr 2X Long Enph Daily ETF	23.03	21.50	22.13	8.1K	-1.33	5.67
ENX	Eaton Vance New York Muni Bond Fund	9.980	9.930	9.950	52.1K	-0.015	0.15
EOCT	Innovator Emerging Markets Power Buffer	31.18	31.06	31.17	25K	0.07	0.21
EON.W	Eon Resources Inc WT [Eonr/W]	0.0757	0.0690	0.0741	12.9K	0.0041	5.86
EONR	Eon Resources Inc	0.4621	0.4300	0.4349	1.02M	-0.0272	5.89
EONR.WS		0.0757	0.0690	0.0741	13K	0.0041	5.86
EP	Empire Petroleum Corp	3.690	3.550	3.610	54.2K	0.090	2.56
EPEM	Harbor Emerging Markets Equity ETF	23.01	23.01	23.01	0	0.01	0.02
EPHE	Philippines Ishares MSCI ETF	25.41	25.28	25.41	24.2K	-0.01	0.04
EPI	Wisdomtree India Earnings Fund	46.23	45.85	46.13	791.8K	0.33	0.72
EPIN	Harbor International Equity ETF	22.07	22.07	22.07	0	0.01	0.03
EPM	Evolution Petroleum Corp	4.560	4.458	4.530	296.3K	-0.010	0.22
EPMB	Harbor Mid Cap Core ETF	22.06	22.06	22.06	0	0.08	0.35
EPMV	Harbor Mid Cap Value ETF	22.09	22.09	22.09	0	0.05	0.21
EPOL	Poland Ishares MSCI ETF	32.94	32.70	32.92	223.8K	0.09	0.27
EPP	Pacific Ex Japan Ishares MSCI ETF	51.32	50.89	51.22	157.4K	0.07	0.14
EPRF	Innovator S&P Investment Grade Preferred	18.04	17.93	18.02	2.4K	0.03	0.19
EPS	Wisdomtree U.S. Largecap Fund	69.36	67.80	68.36	39.1K	0.41	0.60
EPSB	Harbor Smid Cap Core ETF	22.45	22.31	22.45	500	0.06	0.28
EPSV	Harbor Smid Cap Value ETF	23.72	23.66	23.72	100	0.02	0.10
EPU	Peru All Ishares MSCI ETF	63.81	62.46	62.97	31.6K	-1.58	2.45
EPV	Ultrashort FTSE Europe -2X ETF	24.21	23.90	23.97	4.4K	-0.07	0.27
EQAL	Russell 1000 EW Invesco ETF	51.87	51.54	51.84	22.9K	0.09	0.18
EQIN	Columbia Sustainable U.S. Equity ETF	46.33	45.96	46.20	11.8K	0.27	0.59
EQL	Alps Equal Sector Weight ETF	45.85	45.58	45.81	6.8K	0.21	0.46
EQLT	Ishares MSCI Emerging Markets Quality	30.16	30.07	30.16	500	0.03	0.10
EQTY	Kovitz Core Equity ETF	25.96	25.76	25.89	75.9K	0.11	0.43
EQWL	Russell Top 200 EW Invesco ETF	115.1	113.0	114.9	51.4K	0.8	0.70
EQX	Equinox Gold Corp	12.74	11.77	12.02	15.35M	-0.70	5.50
ERC	Wells Fargo Advantage Multi-Sector	9.420	9.270	9.300	114.2K	-0.080	0.85
ERH	Wells Fargo Advantage Utilities and High	12.70	12.61	12.61	16.5K	-0.04	0.32
ERTH	Invesco MSCI Sustainable Future ETF	47.66	47.36	47.61	4.6K	-0.16	0.34
ERX	Energy Bull 2X ETF Direxion	52.69	50.25	51.94	179.7K	0.74	1.45
ERY	Energy Bear -2X ETF Direxion	22.24	21.80	21.89	209.7K	-0.32	1.42
ESBA	Empire State Realty Op LP	7.040	7.040	7.040	100	-0.020	0.28
ESG	Flexshares US ESG Impact Index	153.6	153.2	153.6	456	1.0	0.63
ESGG	Flexshares Global ESG Impact Index	197.9	197.9	197.9	300	1.2	0.59
ESGV	ESG U.S. Stock Vanguard ETF	118.2	116.8	118.0	74.4K	0.6	0.48
ESIX	SPDR S&P Smallcap 600 ESG ETF	30.83	30.69	30.83	3.9K	0.05	0.17
ESK	Rex-Osprey Eth + Staking ETF	23.01	21.50	22.95	7.7K	-0.24	1.05
ESLG	Eventide Large Cap Growth ETF	25.13	25.06	25.13	2.1K	0.14	0.55
ESLV	Eventide Large Cap Value ETF	24.77	24.69	24.77	1.5K	0.18	0.74
ESML	USA Smallcap ESG Optimized Ishares MSCI	45.07	44.56	44.88	182.8K	-0.08	0.18
ESP	Espey Mfg. & Electronics	37.54	36.00	36.42	13.4K	-0.08	0.22
ESSC	Eventide Small Cap ETF	24.94	24.79	24.92	3.2K	-0.05	0.21
ESUM	Eventide US Market ETF	27.09	26.87	27.04	14.4K	0.16	0.60
ETCO	Grayscale Ethereum Covered Call ETF	26.27	25.61	26.14	12K	-0.62	2.33
ETH	Grayscale Ethereum Mini Trust ETF	36.94	34.60	36.05	6.99M	-0.38	1.04
ETHD	Proshares Ultrashort Ether ETF	4.395	3.880	4.090	61.05M	0.090	2.25
ETHE	Grayscale Ethereum Trust ETF	32.15	30.22	31.48	7.13M	-0.33	1.04
ETHO	Amplify Etho Climate Leadership U.S. ETF	63.67	63.25	63.64	2.3K	0.05	0.08
ETHT	Proshares Ultra Ether ETF	77.48	67.76	73.55	1.5M	-1.73	2.30
ETHU	Volatility Shares 2X Ether ETF	112.1	97.5	105.9	6.93M	-2.5	2.28
ETHV	Vaneck Ethereum ETF	57.00	54.39	56.06	287.3K	-0.58	1.02
ETHW	Bitwise Ethereum ETF	27.80	26.56	27.42	1.01M	-0.27	0.98
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	1.970	1.740	1.830	1.72M	0.040	2.23
ETTY	Amplify Ethereum 3% Monthly Option	21.26	20.88	21.17	4.3K	-0.42	1.94
ETU	T-Rex 2X Long Ether Daily Target ETF	29.37	25.99	28.01	276.4K	-0.62	2.17
EUAD	Stoxx Europe Aerospace & Defense ETF	43.71	42.90	43.24	419.2K	-0.74	1.68
EUDG	Wisdomtree Europe Quality Dividend	36.07	35.75	36.05	7.6K	0.37	1.04
EUDV	MSCI Europe Dividend Growers ETF	53.50	53.50	53.50	0	0.08	0.16
EUM	Short MSCI Emerging Markets -1X ETF	20.65	20.54	20.59	1.7K	0.02	0.11
EUO	Ultrashort Euro -2X ETF	28.47	28.39	28.39	22.4K	0.03	0.11
EURL	FTSE Europe Bull 3X ETF Direxion	37.65	36.01	37.52	17.1K	0.01	0.03
EUSA	USA Equal Weighted Ishares MSCI ETF	102.1	101.5	102.0	52K	0.4	0.43
EUSB	Ishares ESG Advanced Total USD Bond	44.26	44.19	44.22	25.4K	-0.03	0.07
EVAV	Electric and Autonomous Vehicles Bull 2X	29.05	28.18	28.68	3.6K	-0.92	3.10
EVHY	Eaton Vance High Yield ETF	53.23	53.23	53.23	0	0.04	0.08
EVI	Evi Industries Inc	27.56	25.99	27.52	10.3K	0.45	1.66
EVIM	Eaton Vance Intermediate Municipal	53.08	53.03	53.07	3.8K	0.05	0.09
EVLN	Eaton Vance Floating-Rate ETF	49.51	49.46	49.51	16.9K	0.02	0.04
EVLU	Ishares MSCI Emerging Markets Value	31.28	31.01	31.28	520	0.16	0.52
EVM	Eaton Vance California Muni Bond Fund	9.620	9.550	9.550	30.6K	-0.080	0.83
EVMO	Eaton Vance Mortgage Opportunities ETF	50.91	50.65	50.91	53.5K	0.04	0.08
EVNT	Altshares Event-Driven ETF	11.77	11.73	11.73	586	-0.03	0.22
EVSB	Eaton Vance Ultra-Short Income ETF	51.15	51.04	51.08	17.6K	0.02	0.04
EVSM	Eaton Vance Short Duration Municipal	50.53	50.43	50.52	141.3K	0.04	0.07
EVUS	Ishares ESG Aware MSCI USA Value ETF	31.39	31.17	31.34	73.5K	0.13	0.40
EVV	Eaton Vance Ltd Duration	9.960	9.850	9.880	365.3K	-0.050	0.50
EVX	Vaneck Environmental Services ETF	38.60	38.41	38.55	4.1K	0.15	0.38
EWA	Australia Ishares MSCI ETF	26.98	26.60	26.92	6.52M	-0.05	0.19
EWC	Canada Ishares MSCI ETF	50.52	50.01	50.28	1.18M	-0.34	0.67
EWD	Sweden Ishares MSCI ETF	47.79	47.24	47.79	8.5K	-0.01	0.02
EWG	Germany Ishares MSCI ETF	41.41	41.10	41.38	2.63M	-0.21	0.50
EWH	Hong Kong Ishares MSCI ETF	21.21	20.90	21.19	4.84M	0.20	0.95
EWI	Italy Ishares MSCI ETF	50.79	50.42	50.77	274.6K	-0.11	0.22
EWJ	Japan Ishares MSCI ETF	82.08	80.92	82.00	5.28M	0.45	0.55
EWK	Belgium Ishares MSCI ETF	24.13	23.96	24.12	5.1K	-0.01	0.02
EWL	Switzerland Ishares MSCI ETF	58.00	57.32	57.78	361.7K	0.31	0.54
EWM	Malaysia Ishares MSCI ETF	25.72	25.54	25.70	137.1K	0.12	0.47
EWN	Netherlands Ishares MSCI ETF	58.67	58.14	58.65	15.7K	0.16	0.27
EWO	Austria Ishares MSCI ETF	30.60	30.36	30.57	13.1K	-0.40	1.28
EWP	Spain Ishares MSCI ETF	49.47	48.95	49.47	285.7K	0.04	0.08
EWQ	France Ishares MSCI ETF	45.33	44.50	45.23	126.8K	0.08	0.18
EWS	Singapore Ishares MSCI ETF	28.13	27.70	28.07	1.34M	0.09	0.32
EWT	Taiwan Ishares MSCI ETF	65.24	64.55	65.09	3.34M	-0.08	0.12
EWU	UK Ishares MSCI ETF	42.09	41.77	42.07	3.04M	0.08	0.19
EWUS	UK Smallcap Ishares MSCI ETF	40.90	40.61	40.90	4.4K	-0.22	0.54
EWV	Ultrashort MSCI Japan -2X ETF	26.64	26.43	26.53	3.6K	-0.23	0.85
EWW	Mexico Ishares MSCI ETF	67.05	65.81	66.13	1.99M	-0.92	1.37
EWX	S&P Emrg Mkts Smallcap SPDR	66.73	66.32	66.70	6.5K	-0.37	0.55
EWY	South Korea Ishares MSCI ETF	88.64	87.72	88.52	3.73M	0.64	0.73
EWZ	Brazil Ishares MSCI ETF	29.77	29.07	29.71	18.52M	0.47	1.61
EXI	Global Industrials Ishares ETF	172.2	171.1	171.7	7.7K	-0.3	0.16
EXOD	Exodus Movement Inc	26.00	24.06	24.86	58.9K	-0.32	1.27
EYLD	Cambria Emerging Shareholder Yield ETF	37.68	37.32	37.62	35.8K	-0.15	0.40
EZA	South Africa Ishares MSCI ETF	65.84	64.82	65.41	276.3K	-1.92	2.85
EZBC	Franklin Bitcoin ETF	62.31	60.01	61.63	549.3K	-1.00	1.60
EZET	Franklin Ethereum ETF	29.22	28.20	29.06	307.9K	-0.31	1.06
EZJ	Ultra MSCI Japan 2X ETF	50.66	50.00	50.66	310	0.50	1.00
EZM	Wisdomtree U.S. Midcap Fund	64.72	64.26	64.72	10.3K	0.24	0.37
EZPZ	Franklin Crypto Index ETF	28.48	27.81	28.32	5.4K	-0.40	1.40
EZU	Eurozone Ishares MSCI ETF	62.57	61.92	62.56	1.99M	-0.02	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES