| EAD | Wells Fargo Advantage | 6.840 | 6.740 | 6.810 | 227.4K | -0.010 | | 0.15 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 22.78 | 22.73 | 22.73 | 814 | -0.19 | | 0.83 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.39 | 48.31 | 48.37 | 200.6K | -0.05 | | 0.10 | |
| EAGL | Eagle Capital Select Equity ETF | 31.39 | 31.13 | 31.35 | 92.3K | 0.17 | | 0.55 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 34.58 | 34.29 | 34.54 | 53.6K | 0.12 | | 0.34 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 40.75 | 40.50 | 40.75 | 10.8K | 0.12 | | 0.30 | |
| EAOK | Ishares ESG Aware Conservative | 27.55 | 27.51 | 27.55 | 902 | 0.02 | | 0.07 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 29.95 | 29.95 | 29.95 | 100 | 0.03 | | 0.11 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.01 | 34.90 | 35.01 | 2.5K | 0.07 | | 0.21 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.18 | 29.09 | 29.15 | 7.1K | 0.01 | | 0.03 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.36 | 35.15 | 35.35 | 1.2K | 0.06 | | 0.18 | |
| EATZ | Advisorshares Restaurant ETF | 27.32 | 27.32 | 27.32 | 0 | 0.04 | | 0.14 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 33.01 | 33.01 | 33.01 | 0 | 0.08 | | 0.25 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.39 | 21.32 | 21.38 | 545.1K | -0.01 | | 0.05 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.19 | 28.07 | 28.16 | 3.8K | 0.03 | | 0.09 | |
| ECF | Ellsworth Convertible Growth and Income | 12.28 | 12.11 | 12.15 | 34.7K | -0.07 | | 0.57 | |
| ECF-A | Ellsworth Fund Ltd | 22.08 | 21.82 | 22.05 | 600 | -0.03 | | 0.15 | |
| ECFpA | | 22.08 | 21.82 | 22.05 | 600 | -0.03 | | 0.15 | |
| ECH | Chile Ishares MSCI ETF | 33.37 | 33.03 | 33.36 | 260.5K | -0.04 | | 0.12 | |
| ECML | Euclidean Fundamental Value ETF | 32.60 | 32.49 | 32.60 | 400 | -0.02 | | 0.06 | |
| ECNS | China Smallcap Ishares MSCI ETF | 36.72 | 35.85 | 36.69 | 20.4K | -0.79 | | 2.12 | |
| ECON | Emrg Mkts Consumer Egshares | 27.30 | 27.08 | 27.26 | 4.3K | 0.07 | | 0.26 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 52.74 | 49.90 | 52.45 | 35.2K | -0.18 | | 0.34 | |
| EDEN | Denmark Ishares MSCI ETF | 111.5 | 111.5 | 111.5 | 0 | -0.5 | | 0.41 | |
| EDGE | Mrbl Enhanced Equity ETF | 43.24 | 43.24 | 43.24 | 0 | 0.32 | | 0.74 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.97 | 24.93 | 24.96 | 37.1K | -0.01 | | 0.04 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 30.15 | 29.81 | 30.05 | 21.6K | -0.86 | | 2.78 | |
| EDGI | 3Edge Dynamic International Equity ETF | 27.99 | 27.86 | 27.95 | 19.1K | -0.08 | | 0.28 | |
| EDGU | 3Edge Dynamic US Equity ETF | 27.98 | 27.79 | 27.94 | 3.6K | 0.14 | | 0.50 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 38.62 | 38.13 | 38.52 | 66.7K | -0.01 | | 0.03 | |
| EDOG | Alps Emerging Sector Dividend | 23.03 | 22.97 | 23.03 | 2.6K | -0.12 | | 0.50 | |
| EDOW | Dow 30 Equal Weight ETF FT | 39.80 | 39.54 | 39.80 | 5.6K | 0.31 | | 0.79 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 70.48 | 69.40 | 70.04 | 1.37M | -0.18 | | 0.26 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 39.74 | 37.85 | 38.02 | 16.5K | 0.08 | | 0.21 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 26.73 | 26.50 | 26.71 | 12.8K | 0.14 | | 0.53 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 54.28 | 53.18 | 54.18 | 21.4M | -0.01 | | 0.02 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 17.80 | 17.67 | 17.78 | 1.2K | -0.07 | | 0.39 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 68.11 | 67.67 | 68.05 | 13.9K | -0.20 | | 0.29 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 64.88 | 64.61 | 64.81 | 4.1M | 0.05 | | 0.08 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 42.73 | 42.25 | 42.70 | 144.5K | 0.25 | | 0.58 | |
| EES | Wisdomtree U.S. Smallcap Fund | 54.58 | 54.03 | 54.38 | 11.8K | 0.01 | | 0.02 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 78.77 | 77.50 | 78.48 | 734 | -0.10 | | 0.12 | |
| EETH | Proshares Ether Strategy ETF | 59.64 | 57.38 | 59.21 | 120.1K | -0.66 | | 1.10 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 9.990 | 9.880 | 9.890 | 2.1K | 0.002 | | 0.02 | |
| EFA | EAFE Ishares MSCI ETF | 94.57 | 93.21 | 94.51 | 15.15M | 0.17 | | 0.18 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 53.26 | 52.91 | 53.19 | 23.0K | -0.06 | | 0.11 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.43 | 42.21 | 42.43 | 6.3K | 0.17 | | 0.41 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 85.31 | 84.61 | 85.29 | 306.6K | 0.56 | | 0.66 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 49.95 | 49.62 | 49.91 | 273.3K | 0.14 | | 0.27 | |
| EFFE | Osmosis Emerging Markets Resource | 24.05 | 24.05 | 24.05 | 0 | -0.06 | | 0.25 | |
| EFFI | Osmosis International Resource Efficient | 23.97 | 23.97 | 23.97 | 0 | 0.05 | | 0.19 | |
| EFG | EAFE Growth Ishares MSCI ETF | 116.3 | 115.4 | 116.2 | 1.51M | 0.3 | | 0.28 | |
| EFIV | SPDR S&P 500 ESG ETF | 63.71 | 63.01 | 63.56 | 40.1K | 0.48 | | 0.76 | |
| EFNL | Finland Ishares MSCI ETF | 43.55 | 43.31 | 43.55 | 2.5K | -0.07 | | 0.16 | |
| EFO | Ultra MSCI EAFE 2X ETF | 60.81 | 60.34 | 60.81 | 490 | 0.15 | | 0.25 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 9.729 | 9.670 | 9.670 | 486 | -0.031 | | 0.32 | |
| EFV | EAFE Value Ishares MSCI ETF | 68.17 | 67.73 | 68.10 | 1.9M | 0.05 | | 0.07 | |
| EFZ | Short MSCI EAFE -1X ETF | 13.20 | 13.16 | 13.18 | 291 | 0.00 | | 0.01 | |
| EGG | Enigmatig Limited Cl A | 4.200 | 3.630 | 3.630 | 12.4K | -0.300 | | 7.63 | |
| EGGS | Nestyield Total Return Guard ETF | 44.13 | 43.53 | 43.80 | 8.3K | -0.18 | | 0.40 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 40.44 | 39.43 | 40.11 | 73.7K | -0.33 | | 0.81 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.89 | 28.89 | 28.89 | 0 | 0.08 | | 0.28 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 51.57 | 51.54 | 51.54 | 2.1K | 0.36 | | 0.71 | |
| EHY | Amplify Ethereum Max Income Covered Call | 21.50 | 20.90 | 21.22 | 11.6K | -0.45 | | 2.08 | |
| EIDO | Indonesia Ishares MSCI ETF | 17.35 | 17.23 | 17.30 | 475.1K | -0.06 | | 0.35 | |
| EIM | Eaton Vance Muni Bond Fund | 9.960 | 9.805 | 9.850 | 219.3K | -0.040 | | 0.40 | |
| EINC | Vaneck Energy Income ETF | 93.52 | 92.81 | 93.52 | 2.2K | 0.04 | | 0.05 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 19.58 | 19.43 | 19.55 | 54.6K | 0.10 | | 0.51 | |
| EIPX | FT Energy Income Partners ST | 25.68 | 25.56 | 25.68 | 23.1K | 0.02 | | 0.07 | |
| EIRL | Ireland Ishares MSCI ETF | 67.24 | 66.86 | 67.18 | 3.5K | -0.61 | | 0.91 | |
| EIS | Israel Ishares MSCI ETF | 98.50 | 96.89 | 98.27 | 23.7K | 0.39 | | 0.40 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.23 | 33.12 | 33.18 | 3.7K | -0.02 | | 0.07 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.10 | 28.99 | 29.03 | 4.1K | -0.03 | | 0.10 | |
| ELA | Envela Corp | 8.050 | 7.612 | 8.000 | 23.4K | 0.210 | | 2.70 | |
| ELCV | Strategy Shares Eventide High Dividend | 26.75 | 26.57 | 26.72 | 14.8K | 0.15 | | 0.56 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 28.90 | 28.81 | 28.85 | 22.3K | -0.02 | | 0.07 | |
| ELLO | Ellomay Capital Ltd | 19.57 | 19.51 | 19.57 | 620 | 0.52 | | 2.73 | |
| ELM | Elm Market Navigator ETF | 27.49 | 27.36 | 27.48 | 18.7K | 0.03 | | 0.11 | |
| ELMD | Electromed Inc | 24.37 | 23.84 | 24.29 | 29.3K | -0.02 | | 0.08 | |
| ELON | | 21.88 | 20.72 | 21.88 | 7.3K | 2.00 | | 10.07 | |
| EMBD | GX Emerging Markets Bond ETF | 23.88 | 23.78 | 23.88 | 7.0K | -0.03 | | 0.13 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 49.96 | 49.90 | 49.96 | 1.1K | -0.04 | | 0.08 | |
| EMC | GX Emerging Markets Great Consumer ETF | 31.19 | 30.90 | 31.19 | 6.0K | 0.02 | | 0.06 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 36.81 | 36.80 | 36.80 | 1.0K | 0.02 | | 0.06 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.26 | 35.12 | 35.20 | 10.8K | 0.06 | | 0.17 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 29.54 | 29.40 | 29.53 | 2.0K | -0.16 | | 0.55 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 45.77 | 45.74 | 45.77 | 100 | 0.13 | | 0.29 | |
| EMES | Harbor Emerging Markets Select ETF | 22.37 | 22.35 | 22.35 | 400 | 0.05 | | 0.22 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 57.58 | 57.02 | 57.49 | 41.0K | 0.00 | | 0.00 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.37 | 25.31 | 25.36 | 16.9K | -0.01 | | 0.05 | |
| EMHY | JPM EM High Yield Bond ETF | 39.68 | 39.58 | 39.64 | 69.7K | -0.02 | | 0.05 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.54 | 25.20 | 25.52 | 2.57M | 0.01 | | 0.04 | |
| EMLP | North American Energy Infr Fund FT | 37.96 | 37.75 | 37.95 | 126.3K | -0.06 | | 0.16 | |
| EMM | GX Emerging Markets Ex-China ETF | 32.49 | 32.31 | 32.46 | 1.3K | 0.13 | | 0.39 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.06 | 30.89 | 31.00 | 11.3K | 0.03 | | 0.09 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.79 | 98.75 | 98.75 | 4.8K | 0.01 | | 0.01 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 40.00 | 39.96 | 40.00 | 25.0K | 0.05 | | 0.12 | |
| EMOT | FT S&P 500 Economic Moat ETF | 23.93 | 23.93 | 23.93 | 0 | 0.10 | | 0.40 | |
| EMPB | Efficient Market Portfolio Plus ETF | 28.74 | 28.51 | 28.72 | 5.3K | 0.26 | | 0.91 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 44.26 | 43.65 | 44.16 | 22.6K | 0.03 | | 0.07 | |
| EMSF | Matthews Emerging Markets Sustainab | 29.76 | 29.58 | 29.71 | 1.2K | -0.05 | | 0.18 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.42 | 43.37 | 43.40 | 8.4K | -0.02 | | 0.05 | |
| EMTY | Decline of The Retail Store -1X ETF | 11.67 | 11.61 | 11.63 | 5.8K | -0.06 | | 0.51 | |
| EMX | Emx Royalty Group | 4.910 | 4.250 | 4.520 | 1.21M | -0.320 | | 6.61 | |
| ENFR | Alerian Energy Infrastructure ETF | 30.42 | 30.09 | 30.27 | 36.5K | -0.02 | | 0.07 | |
| ENOR | Norway Ishares MSCI ETF | 28.16 | 27.97 | 28.16 | 1.3K | -0.11 | | 0.37 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 23.03 | 21.50 | 22.13 | 8.1K | -1.33 | | 5.67 | |
| ENX | Eaton Vance New York Muni Bond Fund | 9.980 | 9.930 | 9.950 | 52.1K | -0.015 | | 0.15 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.18 | 31.06 | 31.17 | 25.0K | 0.07 | | 0.21 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0757 | 0.0690 | 0.0741 | 12.9K | 0.0041 | | 5.86 | |
| EONR | Eon Resources Inc | 0.4621 | 0.4300 | 0.4349 | 1.02M | -0.0272 | | 5.89 | |
| EONR.WS | | 0.0757 | 0.0690 | 0.0741 | 13.0K | 0.0041 | | 5.86 | |
| EP | Empire Petroleum Corp | 3.690 | 3.550 | 3.610 | 54.2K | 0.090 | | 2.56 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.01 | 23.01 | 23.01 | 0 | 0.01 | | 0.02 | |
| EPHE | Philippines Ishares MSCI ETF | 25.41 | 25.28 | 25.41 | 24.2K | -0.01 | | 0.04 | |
| EPI | Wisdomtree India Earnings Fund | 46.23 | 45.85 | 46.13 | 791.8K | 0.33 | | 0.72 | |
| EPIN | Harbor International Equity ETF | 22.07 | 22.07 | 22.07 | 0 | 0.01 | | 0.03 | |
| EPM | Evolution Petroleum Corp | 4.560 | 4.458 | 4.530 | 296.3K | -0.010 | | 0.22 | |
| EPMB | Harbor Mid Cap Core ETF | 22.06 | 22.06 | 22.06 | 0 | 0.08 | | 0.35 | |
| EPMV | Harbor Mid Cap Value ETF | 22.09 | 22.09 | 22.09 | 0 | 0.05 | | 0.21 | |
| EPOL | Poland Ishares MSCI ETF | 32.94 | 32.70 | 32.92 | 223.8K | 0.09 | | 0.27 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 51.32 | 50.89 | 51.22 | 157.4K | 0.07 | | 0.14 | |
| EPRF | Innovator S&P Investment Grade Preferred | 18.04 | 17.93 | 18.02 | 2.4K | 0.03 | | 0.19 | |
| EPS | Wisdomtree U.S. Largecap Fund | 69.36 | 67.80 | 68.36 | 39.1K | 0.41 | | 0.60 | |
| EPSB | Harbor Smid Cap Core ETF | 22.45 | 22.31 | 22.45 | 500 | 0.06 | | 0.28 | |
| EPSV | Harbor Smid Cap Value ETF | 23.72 | 23.66 | 23.72 | 100 | 0.02 | | 0.10 | |
| EPU | Peru All Ishares MSCI ETF | 63.81 | 62.46 | 62.97 | 31.6K | -1.58 | | 2.45 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 24.21 | 23.90 | 23.97 | 4.4K | -0.07 | | 0.27 | |
| EQAL | Russell 1000 EW Invesco ETF | 51.87 | 51.54 | 51.84 | 22.9K | 0.09 | | 0.18 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 46.33 | 45.96 | 46.20 | 11.8K | 0.27 | | 0.59 | |
| EQL | Alps Equal Sector Weight ETF | 45.85 | 45.58 | 45.81 | 6.8K | 0.21 | | 0.46 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.16 | 30.07 | 30.16 | 500 | 0.03 | | 0.10 | |
| EQTY | Kovitz Core Equity ETF | 25.96 | 25.76 | 25.89 | 75.9K | 0.11 | | 0.43 | |
| EQWL | Russell Top 200 EW Invesco ETF | 115.1 | 113.0 | 114.9 | 51.4K | 0.8 | | 0.70 | |
| EQX | Equinox Gold Corp | 12.74 | 11.77 | 12.02 | 15.35M | -0.70 | | 5.50 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.420 | 9.270 | 9.300 | 114.2K | -0.080 | | 0.85 | |
| ERH | Wells Fargo Advantage Utilities and High | 12.70 | 12.61 | 12.61 | 16.5K | -0.04 | | 0.32 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.66 | 47.36 | 47.61 | 4.6K | -0.16 | | 0.34 | |
| ERX | Energy Bull 2X ETF Direxion | 52.69 | 50.25 | 51.94 | 179.7K | 0.74 | | 1.45 | |
| ERY | Energy Bear -2X ETF Direxion | 22.24 | 21.80 | 21.89 | 209.7K | -0.32 | | 1.42 | |
| ESBA | Empire State Realty Op LP | 7.040 | 7.040 | 7.040 | 100 | -0.020 | | 0.28 | |
| ESG | Flexshares US ESG Impact Index | 153.6 | 153.2 | 153.6 | 456 | 1.0 | | 0.63 | |
| ESGG | Flexshares Global ESG Impact Index | 197.9 | 197.9 | 197.9 | 300 | 1.2 | | 0.59 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 118.2 | 116.8 | 118.0 | 74.4K | 0.6 | | 0.48 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 30.83 | 30.69 | 30.83 | 3.9K | 0.05 | | 0.17 | |
| ESK | Rex-Osprey Eth + Staking ETF | 23.01 | 21.50 | 22.95 | 7.7K | -0.24 | | 1.05 | |
| ESLG | Eventide Large Cap Growth ETF | 25.13 | 25.06 | 25.13 | 2.1K | 0.14 | | 0.55 | |
| ESLV | Eventide Large Cap Value ETF | 24.77 | 24.69 | 24.77 | 1.5K | 0.18 | | 0.74 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 45.07 | 44.56 | 44.88 | 182.8K | -0.08 | | 0.18 | |
| ESP | Espey Mfg. & Electronics | 37.54 | 36.00 | 36.42 | 13.4K | -0.08 | | 0.22 | |
| ESSC | Eventide Small Cap ETF | 24.94 | 24.79 | 24.92 | 3.2K | -0.05 | | 0.21 | |
| ESUM | Eventide US Market ETF | 27.09 | 26.87 | 27.04 | 14.4K | 0.16 | | 0.60 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 26.27 | 25.61 | 26.14 | 12.0K | -0.62 | | 2.33 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 36.94 | 34.60 | 36.05 | 6.99M | -0.38 | | 1.04 | |
| ETHD | Proshares Ultrashort Ether ETF | 4.395 | 3.880 | 4.090 | 61.05M | 0.090 | | 2.25 | |
| ETHE | Grayscale Ethereum Trust ETF | 32.15 | 30.22 | 31.48 | 7.13M | -0.33 | | 1.04 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 63.67 | 63.25 | 63.64 | 2.3K | 0.05 | | 0.08 | |
| ETHT | Proshares Ultra Ether ETF | 77.48 | 67.76 | 73.55 | 1.5M | -1.73 | | 2.30 | |
| ETHU | Volatility Shares 2X Ether ETF | 112.1 | 97.5 | 105.9 | 6.93M | -2.5 | | 2.28 | |
| ETHV | Vaneck Ethereum ETF | 57.00 | 54.39 | 56.06 | 287.3K | -0.58 | | 1.02 | |
| ETHW | Bitwise Ethereum ETF | 27.80 | 26.56 | 27.42 | 1.01M | -0.27 | | 0.98 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 1.970 | 1.740 | 1.830 | 1.72M | 0.040 | | 2.23 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 21.26 | 20.88 | 21.17 | 4.3K | -0.42 | | 1.94 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 29.37 | 25.99 | 28.01 | 276.4K | -0.62 | | 2.17 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 43.71 | 42.90 | 43.24 | 419.2K | -0.74 | | 1.68 | |
| EUDG | Wisdomtree Europe Quality Dividend | 36.07 | 35.75 | 36.05 | 7.6K | 0.37 | | 1.04 | |
| EUDV | MSCI Europe Dividend Growers ETF | 53.50 | 53.50 | 53.50 | 0 | 0.08 | | 0.16 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.65 | 20.54 | 20.59 | 1.7K | 0.02 | | 0.11 | |
| EUO | Ultrashort Euro -2X ETF | 28.47 | 28.39 | 28.39 | 22.4K | 0.03 | | 0.11 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 37.65 | 36.01 | 37.52 | 17.1K | 0.01 | | 0.03 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 102.1 | 101.5 | 102.0 | 52.0K | 0.4 | | 0.43 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 44.26 | 44.19 | 44.22 | 25.4K | -0.03 | | 0.07 | |
| EVAV | Electric and Autonomous Vehicles Bull 2X | 29.05 | 28.18 | 28.68 | 3.6K | -0.92 | | 3.10 | |
| EVHY | Eaton Vance High Yield ETF | 53.23 | 53.23 | 53.23 | 0 | 0.04 | | 0.08 | |
| EVI | Evi Industries Inc | 27.56 | 25.99 | 27.52 | 10.3K | 0.45 | | 1.66 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.08 | 53.03 | 53.07 | 3.8K | 0.05 | | 0.09 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.51 | 49.46 | 49.51 | 16.9K | 0.02 | | 0.04 | |
| EVLU | Ishares MSCI Emerging Markets Value | 31.28 | 31.01 | 31.28 | 520 | 0.16 | | 0.52 | |
| EVM | Eaton Vance California Muni Bond Fund | 9.620 | 9.550 | 9.550 | 30.6K | -0.080 | | 0.83 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.91 | 50.65 | 50.91 | 53.5K | 0.04 | | 0.08 | |
| EVNT | Altshares Event-Driven ETF | 11.77 | 11.73 | 11.73 | 586 | -0.03 | | 0.22 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 51.15 | 51.04 | 51.08 | 17.6K | 0.02 | | 0.04 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.53 | 50.43 | 50.52 | 141.3K | 0.04 | | 0.07 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 31.39 | 31.17 | 31.34 | 73.5K | 0.13 | | 0.40 | |
| EVV | Eaton Vance Ltd Duration | 9.960 | 9.850 | 9.880 | 365.3K | -0.050 | | 0.50 | |
| EVX | Vaneck Environmental Services ETF | 38.60 | 38.41 | 38.55 | 4.1K | 0.15 | | 0.38 | |
| EWA | Australia Ishares MSCI ETF | 26.98 | 26.60 | 26.92 | 6.52M | -0.05 | | 0.19 | |
| EWC | Canada Ishares MSCI ETF | 50.52 | 50.01 | 50.28 | 1.18M | -0.34 | | 0.67 | |
| EWD | Sweden Ishares MSCI ETF | 47.79 | 47.24 | 47.79 | 8.5K | -0.01 | | 0.02 | |
| EWG | Germany Ishares MSCI ETF | 41.41 | 41.10 | 41.38 | 2.63M | -0.21 | | 0.50 | |
| EWH | Hong Kong Ishares MSCI ETF | 21.21 | 20.90 | 21.19 | 4.84M | 0.20 | | 0.95 | |
| EWI | Italy Ishares MSCI ETF | 50.79 | 50.42 | 50.77 | 274.6K | -0.11 | | 0.22 | |
| EWJ | Japan Ishares MSCI ETF | 82.08 | 80.92 | 82.00 | 5.28M | 0.45 | | 0.55 | |
| EWK | Belgium Ishares MSCI ETF | 24.13 | 23.96 | 24.12 | 5.1K | -0.01 | | 0.02 | |
| EWL | Switzerland Ishares MSCI ETF | 58.00 | 57.32 | 57.78 | 361.7K | 0.31 | | 0.54 | |
| EWM | Malaysia Ishares MSCI ETF | 25.72 | 25.54 | 25.70 | 137.1K | 0.12 | | 0.47 | |
| EWN | Netherlands Ishares MSCI ETF | 58.67 | 58.14 | 58.65 | 15.7K | 0.16 | | 0.27 | |
| EWO | Austria Ishares MSCI ETF | 30.60 | 30.36 | 30.57 | 13.1K | -0.40 | | 1.28 | |
| EWP | Spain Ishares MSCI ETF | 49.47 | 48.95 | 49.47 | 285.7K | 0.04 | | 0.08 | |
| EWQ | France Ishares MSCI ETF | 45.33 | 44.50 | 45.23 | 126.8K | 0.08 | | 0.18 | |
| EWS | Singapore Ishares MSCI ETF | 28.13 | 27.70 | 28.07 | 1.34M | 0.09 | | 0.32 | |
| EWT | Taiwan Ishares MSCI ETF | 65.24 | 64.55 | 65.09 | 3.34M | -0.08 | | 0.12 | |
| EWU | UK Ishares MSCI ETF | 42.09 | 41.77 | 42.07 | 3.04M | 0.08 | | 0.19 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 40.90 | 40.61 | 40.90 | 4.4K | -0.22 | | 0.54 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 26.64 | 26.43 | 26.53 | 3.6K | -0.23 | | 0.85 | |
| EWW | Mexico Ishares MSCI ETF | 67.05 | 65.81 | 66.13 | 1.99M | -0.92 | | 1.37 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 66.73 | 66.32 | 66.70 | 6.5K | -0.37 | | 0.55 | |
| EWY | South Korea Ishares MSCI ETF | 88.64 | 87.72 | 88.52 | 3.73M | 0.64 | | 0.73 | |
| EWZ | Brazil Ishares MSCI ETF | 29.77 | 29.07 | 29.71 | 18.52M | 0.47 | | 1.61 | |
| EXI | Global Industrials Ishares ETF | 172.2 | 171.1 | 171.7 | 7.7K | -0.3 | | 0.16 | |
| EXOD | Exodus Movement Inc | 26.00 | 24.06 | 24.86 | 58.9K | -0.32 | | 1.27 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 37.68 | 37.32 | 37.62 | 35.8K | -0.15 | | 0.40 | |
| EZA | South Africa Ishares MSCI ETF | 65.84 | 64.82 | 65.41 | 276.3K | -1.92 | | 2.85 | |
| EZBC | Franklin Bitcoin ETF | 62.31 | 60.01 | 61.63 | 549.3K | -1.00 | | 1.60 | |
| EZET | Franklin Ethereum ETF | 29.22 | 28.20 | 29.06 | 307.9K | -0.31 | | 1.06 | |
| EZJ | Ultra MSCI Japan 2X ETF | 50.66 | 50.00 | 50.66 | 310 | 0.50 | | 1.00 | |
| EZM | Wisdomtree U.S. Midcap Fund | 64.72 | 64.26 | 64.72 | 10.3K | 0.24 | | 0.37 | |
| EZPZ | Franklin Crypto Index ETF | 28.48 | 27.81 | 28.32 | 5.4K | -0.40 | | 1.40 | |
| EZU | Eurozone Ishares MSCI ETF | 62.57 | 61.92 | 62.56 | 1.99M | -0.02 | | 0.03 | |