| EAD | Wells Fargo Advantage | 6.530 | 6.450 | 6.450 | 161.1K | -0.090 | | 1.37 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 25.37 | 25.37 | 26.11 | 0 | -0.74 | | 2.82 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.03 | 46.94 | 46.97 | 1.24M | -0.26 | | 0.55 | |
| EAGL | Eagle Capital Select Equity ETF | 32.50 | 32.30 | 32.39 | 293.2K | -0.17 | | 0.52 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.49 | 35.40 | 35.45 | 230.3K | -0.02 | | 0.07 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 44.40 | 44.40 | 44.40 | 148 | -0.65 | | 1.44 | |
| EAOK | Ishares ESG Aware Conservative | 27.87 | 27.87 | 28.22 | 0 | -0.35 | | 1.23 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.79 | 30.79 | 31.17 | 0 | -0.38 | | 1.22 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 37.16 | 37.01 | 37.02 | 5.1K | -0.44 | | 1.18 | |
| EAPR | Innovator Emerging Markets Power Buffer | 32.51 | 32.40 | 32.45 | 18.2K | -0.56 | | 1.70 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 37.21 | 37.06 | 37.19 | 1.6K | -0.60 | | 1.60 | |
| EATZ | Advisorshares Restaurant ETF | 27.20 | 27.20 | 27.02 | 0 | 0.18 | | 0.67 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 36.91 | 36.83 | 36.83 | 320 | -0.46 | | 1.22 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 20.77 | 20.69 | 20.70 | 91.4K | -0.23 | | 1.10 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 31.23 | 31.19 | 31.19 | 4.4K | -0.20 | | 0.62 | |
| ECF | Ellsworth Convertible Growth and Income | 12.93 | 12.75 | 12.80 | 29.4K | -0.28 | | 2.14 | |
| ECF-A | Ellsworth Fund Ltd | 21.48 | 21.36 | 21.36 | 600 | -0.04 | | 0.19 | |
| ECFpA | | 21.48 | 21.36 | 21.36 | 599 | -0.04 | | 0.19 | |
| ECH | Chile Ishares MSCI ETF | 39.48 | 38.92 | 39.19 | 341.3K | -0.90 | | 2.24 | |
| ECML | Euclidean Fundamental Value ETF | 37.60 | 37.42 | 37.47 | 2.8K | -0.57 | | 1.50 | |
| ECNS | China Smallcap Ishares MSCI ETF | 32.88 | 32.62 | 32.70 | 17.0K | -0.59 | | 1.78 | |
| ECON | Emrg Mkts Consumer Egshares | 33.62 | 33.34 | 33.51 | 5.7K | -1.05 | | 3.03 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 82.28 | 79.22 | 80.51 | 122.2K | -9.50 | | 10.53 | |
| EDEN | Denmark Ishares MSCI ETF | 110.9 | 110.1 | 110.1 | 4.6K | -1.8 | | 1.58 | |
| EDGE | Mrbl Enhanced Equity ETF | 48.46 | 48.39 | 48.39 | 211 | -0.43 | | 0.88 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.77 | 24.76 | 24.77 | 58.0K | -0.03 | | 0.12 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 35.00 | 34.83 | 34.96 | 15.7K | -0.52 | | 1.46 | |
| EDGI | 3Edge Dynamic International Equity ETF | 30.38 | 30.30 | 30.32 | 10.4K | -0.56 | | 1.82 | |
| EDGQ | Global X Nasdaq-100 Income Edge ETF | 28.30 | 28.01 | 28.23 | 4.9K | -0.37 | | 1.29 | |
| EDGU | 3Edge Dynamic US Equity ETF | 30.89 | 30.73 | 30.82 | 15.7K | -0.41 | | 1.30 | |
| EDGX | Global X U.S. 500 Income Edge ETF | 26.71 | 26.55 | 26.60 | 1.9K | -0.23 | | 0.86 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 40.95 | 40.67 | 40.81 | 73.9K | -0.69 | | 1.66 | |
| EDOG | Alps Emerging Sector Dividend | 24.62 | 24.39 | 24.39 | 2.4K | -0.21 | | 0.87 | |
| EDOW | Dow 30 Equal Weight ETF FT | 42.99 | 42.85 | 42.88 | 5.0K | -0.29 | | 0.66 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 61.75 | 61.36 | 61.48 | 2.91M | -1.35 | | 2.15 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 19.05 | 18.43 | 18.76 | 315.7K | 1.74 | | 10.27 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 28.64 | 28.40 | 28.42 | 60.5K | -0.52 | | 1.80 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 65.47 | 64.72 | 65.05 | 27.01M | -2.31 | | 3.43 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 21.79 | 21.39 | 21.61 | 11.9K | -1.32 | | 5.78 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 76.31 | 75.66 | 75.92 | 20.9K | -2.27 | | 2.91 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 71.77 | 71.24 | 71.46 | 79.3K | -1.52 | | 2.08 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 51.20 | 50.73 | 51.02 | 3.3K | -1.91 | | 3.61 | |
| EES | Wisdomtree U.S. Smallcap Fund | 62.32 | 62.04 | 62.19 | 5.2K | -0.86 | | 1.37 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 112.0 | 106.6 | 107.3 | 31.4K | -8.3 | | 7.17 | |
| EETH | Proshares Ether Strategy ETF | 27.65 | 27.17 | 27.30 | 40.6K | -1.00 | | 3.53 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 12.70 | 12.47 | 12.70 | 77.2K | 0.87 | | 7.35 | |
| EFA | EAFE Ishares MSCI ETF | 102.1 | 101.6 | 101.7 | 12.73M | -1.7 | | 1.68 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 54.67 | 54.28 | 54.47 | 54.6K | -0.67 | | 1.22 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 41.67 | 41.64 | 41.67 | 674 | -0.54 | | 1.27 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 90.56 | 90.19 | 90.32 | 175.4K | -0.69 | | 0.76 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 53.25 | 52.30 | 52.35 | 13.3K | -0.90 | | 1.70 | |
| EFFE | Osmosis Emerging Markets Resource | 26.71 | 26.71 | 26.71 | 190 | -1.12 | | 4.04 | |
| EFFI | Osmosis International Resource Efficient | 24.72 | 24.72 | 24.99 | 0 | -0.27 | | 1.06 | |
| EFG | EAFE Growth Ishares MSCI ETF | 118.9 | 118.0 | 118.3 | 507.5K | -2.5 | | 2.10 | |
| EFIV | SPDR S&P 500 ESG ETF | 72.12 | 71.65 | 71.65 | 19.6K | -0.92 | | 1.27 | |
| EFNL | Finland Ishares MSCI ETF | 54.28 | 53.93 | 54.27 | 2.3K | -1.16 | | 2.09 | |
| EFO | Ultra MSCI EAFE 2X ETF | 69.53 | 68.63 | 69.00 | 3.9K | -2.46 | | 3.45 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.080 | 7.820 | 8.011 | 6.5K | 0.262 | | 3.39 | |
| EFV | EAFE Value Ishares MSCI ETF | 77.61 | 77.16 | 77.33 | 1.41M | -1.11 | | 1.42 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.05 | 11.99 | 12.04 | 314.8K | 0.21 | | 1.78 | |
| EGG | Enigmatig Limited Cl A | 7.500 | 7.090 | 7.500 | 3.1K | 0.430 | | 6.09 | |
| EGGS | Nestyield Total Return Guard ETF | 39.83 | 39.36 | 39.58 | 7.1K | -1.10 | | 2.71 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 39.28 | 38.15 | 38.68 | 28.3K | -1.31 | | 3.28 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.75 | 29.75 | 28.99 | 0 | 0.76 | | 2.64 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 57.88 | 57.33 | 57.88 | 2.1K | -0.85 | | 1.46 | |
| EHCC | Global X Ethereum Covered Call ETF | 25.22 | 25.22 | 26.28 | 0 | -1.06 | | 4.03 | |
| EHY | Amplify Ethereum Max Income Covered Call | 11.09 | 10.91 | 10.94 | 6.9K | -0.42 | | 3.69 | |
| EIDO | Indonesia Ishares MSCI ETF | 14.21 | 14.06 | 14.11 | 940.6K | -0.17 | | 1.19 | |
| EIM | Eaton Vance Muni Bond Fund | 9.810 | 9.750 | 9.750 | 158.5K | -0.160 | | 1.61 | |
| EINC | Vaneck Energy Income ETF | 122.7 | 122.1 | 122.5 | 2.3K | 0.9 | | 0.71 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 22.66 | 22.41 | 22.44 | 66.8K | -0.01 | | 0.04 | |
| EIPX | FT Energy Income Partners ST | 32.53 | 32.31 | 32.36 | 30.9K | -0.11 | | 0.34 | |
| EIRL | Ireland Ishares MSCI ETF | 72.90 | 72.33 | 72.33 | 615 | -1.21 | | 1.64 | |
| EIS | Israel Ishares MSCI ETF | 130.6 | 129.5 | 130.3 | 159.9K | -3.9 | | 2.89 | |
| EJAN | Innovator Emerging Markets Power Buffer | 35.65 | 35.48 | 35.65 | 7.7K | -0.35 | | 0.96 | |
| EJUL | Innovator Emerging Markets Power Buffer | 30.90 | 30.87 | 30.89 | 1.2K | -0.05 | | 0.15 | |
| ELA | Envela Corp | 24.58 | 23.51 | 24.04 | 34.5K | 0.18 | | 0.75 | |
| ELCV | Strategy Shares Eventide High Dividend | 31.01 | 30.77 | 30.83 | 233.2K | -0.46 | | 1.47 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 28.65 | 28.51 | 28.51 | 4.5K | -0.31 | | 1.08 | |
| ELLO | Ellomay Capital Ltd | 23.38 | 22.25 | 22.83 | 6.8K | -0.54 | | 2.29 | |
| ELM | Elm Market Navigator ETF | 28.76 | 28.64 | 28.67 | 29.2K | -0.31 | | 1.07 | |
| ELMD | Electromed Inc | 37.33 | 33.81 | 35.63 | 112.7K | -0.82 | | 2.25 | |
| EMBD | GX Emerging Markets Bond ETF | 23.65 | 23.53 | 23.55 | 69.5K | -0.09 | | 0.38 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 51.33 | 50.94 | 50.94 | 17.7K | -0.39 | | 0.75 | |
| EMC | GX Emerging Markets Great Consumer ETF | 35.92 | 35.53 | 35.70 | 1.9K | -1.40 | | 3.78 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 43.00 | 42.72 | 42.72 | 599 | -1.48 | | 3.35 | |
| EMCS | Xt MSCI Emerging Markets Climate | 43.57 | 43.15 | 43.15 | 448 | -1.58 | | 3.52 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 40.42 | 40.23 | 40.28 | 7.2K | -1.62 | | 3.87 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 46.58 | 46.58 | 47.24 | 0 | -0.66 | | 1.40 | |
| EMES | Harbor Emerging Markets Select ETF | 27.16 | 27.16 | 27.16 | 300 | -0.97 | | 3.45 | |
| EMET | Vaneck Green Metals ETF | 44.60 | 43.95 | 44.03 | 4.5K | -2.55 | | 5.47 | |
| EMFI | Pictet Emerging Markets Debt ETF | 49.83 | 49.83 | 50.45 | 0 | -0.61 | | 1.22 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 70.89 | 69.45 | 69.91 | 150.2K | -2.43 | | 3.36 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.02 | 24.98 | 25.00 | 32.0K | -0.16 | | 0.64 | |
| EMHY | JPM EM High Yield Bond ETF | 40.20 | 40.01 | 40.06 | 107.4K | -0.28 | | 0.69 | |
| EMKT | Lazard Emerging Markets Opportunities | 30.14 | 30.00 | 30.00 | 10.0K | -1.07 | | 3.45 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.28 | 25.19 | 25.20 | 1.64M | -0.26 | | 1.02 | |
| EMLP | North American Energy Infr Fund FT | 44.08 | 43.62 | 43.65 | 395.9K | -0.47 | | 1.07 | |
| EMM | GX Emerging Markets Ex-China ETF | 43.61 | 41.76 | 42.04 | 56.2K | -1.72 | | 3.95 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 37.28 | 37.07 | 37.14 | 3.7K | -1.02 | | 2.67 | |
| EMMY | | 24.44 | 24.44 | 24.94 | 0 | -0.51 | | 2.02 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.82 | 98.80 | 98.81 | 1.0K | -0.02 | | 0.02 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 50.33 | 49.93 | 50.19 | 36.0K | -1.63 | | 3.15 | |
| EMOT | FT S&P 500 Economic Moat ETF | 25.23 | 25.23 | 25.40 | 0 | -0.17 | | 0.68 | |
| EMPB | Efficient Market Portfolio Plus ETF | 32.03 | 31.77 | 32.00 | 4.9K | -0.11 | | 0.35 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 32.72 | 32.51 | 32.58 | 23.4K | -0.87 | | 2.61 | |
| EMSF | Matthews Emerging Markets Sustainab | 40.08 | 38.11 | 38.32 | 1.3K | -1.76 | | 4.39 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 42.69 | 42.65 | 42.67 | 3.1K | -0.11 | | 0.27 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.63 | 12.53 | 12.63 | 3.8K | 0.17 | | 1.40 | |
| ENFR | Alerian Energy Infrastructure ETF | 39.68 | 39.31 | 39.57 | 59.7K | 0.30 | | 0.76 | |
| ENOR | Norway Ishares MSCI ETF | 37.20 | 36.50 | 36.92 | 58.1K | -0.28 | | 0.75 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 11.50 | 11.10 | 11.27 | 122.3K | 0.11 | | 0.99 | |
| EOCT | Innovator Emerging Markets Power Buffer | 33.69 | 33.68 | 33.69 | 227 | -0.21 | | 0.61 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.1250 | 0.1250 | 0.1250 | 1.0K | 0.0040 | | 3.31 | |
| EONR | Eon Resources Inc | 0.7270 | 0.6602 | 0.7099 | 1.7M | 0.0491 | | 7.33 | |
| EONR.WS | | 0.1250 | 0.0900 | 0.1250 | 1.0K | 0.0040 | | 3.31 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | T-Rex 2X Long Eose Daily Target ETF | 49.93 | 44.90 | 47.34 | 42.5K | -3.93 | | 7.67 | |
| EP | Empire Petroleum Corp | 2.790 | 2.620 | 2.620 | 14.4K | -0.180 | | 6.45 | |
| EPAI | Harbor AI Inflection Strategy ETF | 28.31 | 27.69 | 27.69 | 268 | -0.78 | | 2.77 | |
| EPEM | Harbor Emerging Markets Equity ETF | 28.29 | 28.29 | 29.09 | 0 | -0.80 | | 2.74 | |
| EPHE | Philippines Ishares MSCI ETF | 24.80 | 24.62 | 24.68 | 31.1K | -0.16 | | 0.65 | |
| EPI | Wisdomtree India Earnings Fund | 42.24 | 41.95 | 42.08 | 476.5K | -0.40 | | 0.94 | |
| EPIN | Harbor International Equity ETF | 26.01 | 25.91 | 26.00 | 1.7K | -0.73 | | 2.71 | |
| EPM | Evolution Petroleum Corp | 4.675 | 4.490 | 4.650 | 407.3K | 0.170 | | 3.79 | |
| EPMB | Harbor Mid Cap Core ETF | 25.44 | 25.44 | 26.00 | 0 | -0.56 | | 2.15 | |
| EPMV | Harbor Mid Cap Value ETF | 25.68 | 25.68 | 25.78 | 0 | -0.10 | | 0.40 | |
| EPOL | Poland Ishares MSCI ETF | 39.03 | 38.60 | 38.63 | 359.1K | -1.05 | | 2.64 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 55.14 | 54.76 | 55.00 | 366.0K | -0.87 | | 1.56 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.11 | 16.97 | 16.99 | 16.6K | -0.21 | | 1.24 | |
| EPS | Wisdomtree U.S. Largecap Fund | 77.36 | 76.97 | 77.00 | 25.9K | -0.82 | | 1.05 | |
| EPSB | Harbor Smid Cap Core ETF | 26.10 | 26.10 | 26.10 | 100 | -0.49 | | 1.84 | |
| EPSV | Harbor Smid Cap Value ETF | 28.79 | 28.77 | 28.77 | 389 | -0.58 | | 1.99 | |
| EPU | Peru All Ishares MSCI ETF | 81.45 | 79.55 | 80.24 | 27.5K | -3.88 | | 4.63 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 20.23 | 20.01 | 20.17 | 35.8K | 0.77 | | 3.96 | |
| EQAL | Russell 1000 EW Invesco ETF | 57.19 | 56.86 | 56.88 | 20.8K | -0.73 | | 1.27 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 49.88 | 49.61 | 49.67 | 16.0K | -0.17 | | 0.34 | |
| EQL | Alps Equal Sector Weight ETF | 50.35 | 49.84 | 49.88 | 19.5K | -0.58 | | 1.15 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 37.94 | 37.74 | 37.94 | 1.5K | -1.73 | | 4.35 | |
| EQTY | Kovitz Core Equity ETF | 27.29 | 27.20 | 27.23 | 30.6K | -0.21 | | 0.77 | |
| EQWL | Russell Top 200 EW Invesco ETF | 124.8 | 123.9 | 124.0 | 44.9K | -1.4 | | 1.10 | |
| EQX | Equinox Gold Corp | 13.95 | 13.18 | 13.25 | 9.41M | -1.10 | | 7.68 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.050 | 8.950 | 9.005 | 73.1K | -0.030 | | 0.33 | |
| ERH | Wells Fargo Advantage Utilities and High | 12.08 | 11.68 | 11.73 | 105.2K | -0.36 | | 2.98 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 50.04 | 49.64 | 50.04 | 2.5K | -1.04 | | 2.03 | |
| ERX | Energy Bull 2X ETF Direxion | 95.59 | 92.65 | 95.59 | 317.3K | 3.93 | | 4.30 | |
| ERY | Direxion Daily Energy Bear 2X | 11.10 | 10.74 | 10.75 | 2.0M | -0.52 | | 4.61 | |
| ESBA | Empire State Realty Op LP | 5.390 | 5.280 | 5.280 | 3.1K | -0.020 | | 0.38 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 22.27 | 22.27 | 22.62 | 0 | -0.35 | | 1.54 | |
| ESG | Flexshares US ESG Impact Index | 170.7 | 170.5 | 170.5 | 1.6K | -2.1 | | 1.20 | |
| ESGG | Flexshares Global ESG Impact Index | 223.4 | 223.4 | 224.2 | 0 | -0.8 | | 0.35 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 130.8 | 129.7 | 129.9 | 84.9K | -1.7 | | 1.32 | |
| ESIM | Eventide International ETF | 28.00 | 27.82 | 27.96 | 1.1K | -0.55 | | 1.92 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 34.78 | 34.78 | 34.78 | 300 | -0.41 | | 1.16 | |
| ESK | Rex-Osprey Eth + Staking ETF | 13.54 | 13.50 | 13.50 | 275 | -0.47 | | 3.37 | |
| ESLG | Eventide Large Cap Growth ETF | 26.68 | 26.50 | 26.52 | 2.9K | -0.46 | | 1.70 | |
| ESLV | Eventide Large Cap Value ETF | 27.10 | 27.02 | 27.03 | 1.8K | -0.18 | | 0.66 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 51.29 | 50.98 | 50.98 | 62.4K | -0.85 | | 1.64 | |
| ESP | Espey Mfg. & Electronics | 70.50 | 65.37 | 66.97 | 17.8K | -3.30 | | 4.68 | |
| ESSC | Eventide Small Cap ETF | 29.10 | 28.93 | 28.93 | 1.4K | -0.62 | | 2.10 | |
| ESUM | Eventide US Market ETF | 29.06 | 28.62 | 28.62 | 9.9K | -0.45 | | 1.54 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 11.56 | 11.31 | 11.49 | 7.5K | -0.34 | | 2.87 | |
| ETFT | Fundsmith Equity ETF | 9.694 | 9.690 | 9.690 | 1 | -0.050 | | 0.51 | |
| ETH | Grayscale Ethereum Staking Mini ETF | 21.33 | 20.93 | 21.10 | 2.13M | -0.72 | | 3.30 | |
| ETHD | Proshares Ultrashort Ether ETF | 54.24 | 52.40 | 53.37 | 331.3K | 3.31 | | 6.61 | |
| ETHE | Grayscale Ethereum Trust ETF | 18.21 | 17.86 | 18.01 | 2.73M | -0.60 | | 3.22 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 72.74 | 72.47 | 72.74 | 1.5K | -0.88 | | 1.20 | |
| ETHT | Proshares Ultra Ether ETF | 16.48 | 15.81 | 16.07 | 1.43M | -1.21 | | 7.00 | |
| ETHU | Volatility Shares 2X Ether ETF | 24.82 | 23.82 | 24.24 | 3.45M | -1.78 | | 6.84 | |
| ETHV | Vaneck Ethereum ETF | 32.85 | 32.23 | 32.50 | 78.7K | -1.10 | | 3.28 | |
| ETHW | Bitwise Ethereum ETF | 16.07 | 15.78 | 15.91 | 562.9K | -0.53 | | 3.22 | |
| ETNG | | 13.59 | 13.46 | 13.59 | 11.4K | 0.00 | | NaN | |
| ETTY | Amplify Ethereum 3% Monthly Option | 11.44 | 11.32 | 11.36 | 11.2K | -0.40 | | 3.39 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 6.580 | 6.321 | 6.410 | 83.4K | -0.470 | | 6.83 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 38.34 | 37.62 | 37.64 | 768.6K | -1.43 | | 3.66 | |
| EUDG | Wisdomtree Europe Quality Dividend | 37.47 | 37.41 | 37.43 | 437 | -0.59 | | 1.55 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.07 | 52.07 | 52.07 | 174 | -0.78 | | 1.47 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.29 | 53.22 | 53.22 | 18.2K | 0.04 | | 0.07 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 49.66 | 49.66 | 49.71 | 0 | -0.06 | | 0.11 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 16.76 | 16.61 | 16.70 | 186.5K | 0.58 | | 3.57 | |
| EUO | Ultrashort Euro -2X ETF | 29.46 | 29.35 | 29.46 | 12.6K | 0.26 | | 0.90 | |
| EURL | Direxion Daily FTSE Europe Bull 3X | 42.61 | 41.43 | 41.43 | 30.8K | -2.59 | | 5.87 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 108.8 | 108.2 | 108.3 | 19.8K | -1.2 | | 1.12 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.14 | 43.05 | 43.06 | 52.9K | -0.22 | | 0.51 | |
| EUV | Corgi Lithography & Semiconductor | 27.14 | 26.35 | 26.69 | 1.88M | -1.11 | | 3.99 | |
| EVHY | Eaton Vance High Yield ETF | 52.14 | 52.11 | 52.14 | 413 | -0.21 | | 0.41 | |
| EVI | Evi Industries Inc | 17.04 | 16.14 | 16.98 | 17.0K | -0.28 | | 1.63 | |
| EVIM | Eaton Vance Intermediate Municipal | 52.65 | 52.56 | 52.65 | 19.9K | -0.22 | | 0.42 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.00 | 48.90 | 48.91 | 81.3K | -0.04 | | 0.08 | |
| EVLU | Ishares MSCI Emerging Markets Value | 39.33 | 39.14 | 39.22 | 1.6K | -1.18 | | 2.92 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.15 | 50.02 | 50.09 | 69.7K | -0.14 | | 0.27 | |
| EVNT | Altshares Event-Driven ETF | 11.83 | 11.81 | 11.83 | 3.0K | 0.03 | | 0.22 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.87 | 50.83 | 50.87 | 42.2K | 0.04 | | 0.07 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.22 | 50.11 | 50.15 | 59.0K | -0.07 | | 0.14 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 34.58 | 34.35 | 34.37 | 22.6K | -0.32 | | 0.92 | |
| EVV | Eaton Vance Ltd Duration | 9.310 | 9.190 | 9.195 | 295.6K | -0.090 | | 0.97 | |
| EVX | Vaneck Environmental Services ETF | 39.33 | 39.15 | 39.15 | 8.8K | -0.36 | | 0.92 | |
| EWA | Australia Ishares MSCI ETF | 28.84 | 28.62 | 28.73 | 2.46M | -0.56 | | 1.91 | |
| EWC | Canada Ishares MSCI ETF | 57.54 | 57.09 | 57.43 | 1.07M | -0.73 | | 1.25 | |
| EWD | Sweden Ishares MSCI ETF | 49.69 | 49.38 | 49.52 | 59.6K | -1.12 | | 2.21 | |
| EWG | Germany Ishares MSCI ETF | 41.62 | 41.32 | 41.39 | 709.9K | -0.88 | | 2.08 | |
| EWH | Hong Kong Ishares MSCI ETF | 24.17 | 23.95 | 24.07 | 2.46M | -0.36 | | 1.47 | |
| EWI | Italy Ishares MSCI ETF | 57.92 | 57.65 | 57.68 | 303.6K | -1.21 | | 2.06 | |
| EWJ | Japan Ishares MSCI ETF | 91.41 | 90.79 | 91.09 | 4.37M | -0.99 | | 1.08 | |
| EWK | Belgium Ishares MSCI ETF | 26.34 | 26.17 | 26.19 | 5.8K | -0.32 | | 1.22 | |
| EWL | Switzerland Ishares MSCI ETF | 61.49 | 61.06 | 61.13 | 237.7K | -0.65 | | 1.05 | |
| EWM | Malaysia Ishares MSCI ETF | 29.90 | 29.68 | 29.69 | 216.7K | -0.51 | | 1.69 | |
| EWN | Netherlands Ishares MSCI ETF | 64.69 | 64.19 | 64.39 | 42.6K | -1.22 | | 1.86 | |
| EWO | Austria Ishares MSCI ETF | 39.07 | 38.86 | 38.94 | 22.2K | -0.44 | | 1.12 | |
| EWP | Spain Ishares MSCI ETF | 56.27 | 55.48 | 55.62 | 147.4K | -0.64 | | 1.14 | |
| EWQ | France Ishares MSCI ETF | 44.48 | 44.09 | 44.15 | 135.1K | -0.87 | | 1.93 | |
| EWS | Singapore Ishares MSCI ETF | 28.99 | 28.76 | 28.95 | 255.1K | -0.13 | | 0.45 | |
| EWT | Taiwan Ishares MSCI ETF | 92.03 | 90.68 | 91.29 | 4.82M | -4.20 | | 4.40 | |
| EWU | UK Ishares MSCI ETF | 45.80 | 45.42 | 45.56 | 504.9K | -1.06 | | 2.27 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 40.98 | 40.95 | 40.98 | 300 | -0.82 | | 1.98 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 19.30 | 18.91 | 19.16 | 43.8K | 0.44 | | 2.32 | |
| EWW | Mexico Ishares MSCI ETF | 77.98 | 76.79 | 77.20 | 1.14M | -1.79 | | 2.27 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 73.27 | 72.61 | 72.67 | 18.9K | -1.77 | | 2.37 | |
| EWY | South Korea Ishares MSCI ETF | 181.3 | 176.7 | 179.0 | 10.04M | -11.7 | | 6.12 | |
| EWZ | Brazil Ishares MSCI ETF | 36.36 | 35.88 | 36.25 | 27.28M | -0.90 | | 2.42 | |
| EXEQ | Wedbush Returnonleadership U.S. | 25.70 | 25.70 | 25.70 | 100 | -0.26 | | 1.00 | |
| EXI | Global Industrials Ishares ETF | 193.7 | 192.2 | 192.3 | 27.6K | -4.0 | | 2.03 | |
| EXOD | Exodus Movement Inc | 6.980 | 6.410 | 6.440 | 50.0K | -0.710 | | 9.94 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 44.98 | 44.41 | 44.56 | 71.0K | -1.51 | | 3.27 | |
| EZA | South Africa Ishares MSCI ETF | 68.19 | 67.26 | 67.29 | 152.3K | -3.12 | | 4.43 | |
| EZBC | Franklin Bitcoin ETF | 46.23 | 45.42 | 45.70 | 197.9K | -1.35 | | 2.87 | |
| EZET | Franklin Ethereum ETF | 17.04 | 16.73 | 16.85 | 60.5K | -0.58 | | 3.33 | |
| EZJ | Ultra MSCI Japan 2X ETF | 62.67 | 62.05 | 62.67 | 2.9K | -1.61 | | 2.52 | |
| EZM | Wisdomtree U.S. Midcap Fund | 71.35 | 70.87 | 71.04 | 17.3K | -0.86 | | 1.20 | |
| EZPZ | Franklin Crypto Index ETF | 19.88 | 19.59 | 19.71 | 15.0K | -0.63 | | 3.11 | |
| EZU | Eurozone Ishares MSCI ETF | 66.30 | 65.84 | 65.92 | 2.57M | -1.35 | | 2.01 | |