| EAD | Wells Fargo Advantage | 6.490 | 6.260 | 6.475 | 208.5K | 0.230 | | 3.68 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 23.14 | 22.96 | 23.14 | 559 | 0.58 | | 2.57 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.64 | 47.51 | 47.57 | 258.8K | 0.11 | | 0.23 | |
| EAGL | Eagle Capital Select Equity ETF | 30.47 | 29.82 | 30.38 | 264.2K | 0.89 | | 3.01 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 33.71 | 33.45 | 33.59 | 204.8K | 0.07 | | 0.21 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 40.09 | 40.09 | 40.09 | 200 | 0.97 | | 2.46 | |
| EAOK | Ishares ESG Aware Conservative | 27.21 | 27.21 | 27.24 | 0 | -0.03 | | 0.11 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 29.73 | 29.73 | 29.33 | 0 | 0.40 | | 1.38 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 34.80 | 34.53 | 34.77 | 1.1K | 0.65 | | 1.89 | |
| EAPR | Innovator Emerging Markets Power Buffer | 30.23 | 30.13 | 30.20 | 78.0K | -0.29 | | 0.97 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.10 | 34.53 | 35.10 | 6.1K | 1.07 | | 3.13 | |
| EATZ | Advisorshares Restaurant ETF | 25.73 | 25.52 | 25.73 | 500 | 0.41 | | 1.62 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 35.07 | 34.94 | 34.94 | 1.5K | 0.45 | | 1.29 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 20.68 | 20.46 | 20.64 | 813.8K | 0.25 | | 1.23 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 29.53 | 28.83 | 29.53 | 153.2K | 0.63 | | 2.17 | |
| ECF | Ellsworth Convertible Growth and Income | 11.57 | 10.80 | 11.15 | 18.7K | 0.37 | | 3.43 | |
| ECF-A | Ellsworth Fund Ltd | 21.46 | 21.20 | 21.46 | 1.0K | 0.24 | | 1.11 | |
| ECFpA | | 21.46 | 21.20 | 21.46 | 1.0K | 0.24 | | 1.11 | |
| ECH | Chile Ishares MSCI ETF | 40.00 | 40.00 | 40.00 | 6.0K | 0.24 | | 0.60 | |
| ECML | Euclidean Fundamental Value ETF | 36.33 | 36.33 | 35.85 | 0 | 0.48 | | 1.33 | |
| ECNS | China Smallcap Ishares MSCI ETF | 32.54 | 31.77 | 32.51 | 19.6K | 0.42 | | 1.31 | |
| ECON | Emrg Mkts Consumer Egshares | 28.73 | 27.78 | 28.70 | 17.9K | 1.03 | | 3.72 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 57.97 | 57.18 | 57.96 | 1.0K | 1.98 | | 3.54 | |
| EDEN | Denmark Ishares MSCI ETF | 104.8 | 102.6 | 104.7 | 9.1K | 3.6 | | 3.58 | |
| EDGE | Mrbl Enhanced Equity ETF | 42.86 | 42.86 | 42.86 | 100 | 1.45 | | 3.43 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.74 | 24.72 | 24.74 | 198.0K | 0.02 | | 0.08 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 34.21 | 34.03 | 34.21 | 43.1K | 0.41 | | 1.21 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.35 | 27.84 | 28.33 | 21.4K | 0.80 | | 2.91 | |
| EDGQ | Global X Nasdaq-100 Income Edge ETF | 23.90 | 23.29 | 23.90 | 1.3K | 0.68 | | 2.93 | |
| EDGU | 3Edge Dynamic US Equity ETF | 27.74 | 27.43 | 27.74 | 32.3K | 0.57 | | 2.11 | |
| EDGX | Global X U.S. 500 Income Edge ETF | 23.80 | 23.54 | 23.77 | 2.0K | 0.61 | | 2.64 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.54 | 38.65 | 39.51 | 153.5K | 0.86 | | 2.23 | |
| EDOG | Alps Emerging Sector Dividend | 24.78 | 24.76 | 24.77 | 1.1K | 0.57 | | 2.30 | |
| EDOW | Dow 30 Equal Weight ETF FT | 40.57 | 40.11 | 40.57 | 260.8K | 0.70 | | 1.76 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 65.00 | 64.98 | 64.99 | 2.4K | 0.04 | | 0.06 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 29.60 | 29.60 | 29.60 | 150 | 0.00 | | 0.00 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 28.20 | 27.71 | 28.09 | 93.9K | 0.57 | | 2.07 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 57.59 | 56.97 | 57.24 | 14.9K | 0.47 | | 0.82 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 16.57 | 16.34 | 16.57 | 500 | 0.66 | | 4.09 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 69.24 | 67.36 | 69.24 | 5.5K | 1.70 | | 2.52 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 64.75 | 63.14 | 64.65 | 215.5K | 1.63 | | 2.58 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 44.16 | 42.96 | 44.16 | 736 | 1.68 | | 3.94 | |
| EES | Wisdomtree U.S. Smallcap Fund | 58.11 | 57.28 | 58.09 | 10.3K | 1.05 | | 1.84 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 83.82 | 78.50 | 83.76 | 11.7K | 5.84 | | 7.49 | |
| EETH | Proshares Ether Strategy ETF | 26.47 | 26.47 | 26.47 | 100 | 0.53 | | 2.04 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 18.24 | 16.86 | 16.90 | 117.9K | -1.38 | | 7.55 | |
| EFA | EAFE Ishares MSCI ETF | 97.85 | 97.29 | 97.85 | 328 | 0.72 | | 0.74 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 52.75 | 51.71 | 52.60 | 58.0K | 1.34 | | 2.61 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 40.98 | 40.41 | 40.88 | 4.4K | 1.04 | | 2.61 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 91.53 | 90.14 | 91.37 | 690.4K | 1.77 | | 1.98 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 49.77 | 48.73 | 49.77 | 10.5K | 1.63 | | 3.39 | |
| EFFE | Osmosis Emerging Markets Resource | 22.84 | 22.84 | 23.12 | 0 | -0.28 | | 1.20 | |
| EFFI | Osmosis International Resource Efficient | 23.71 | 23.71 | 22.96 | 0 | 0.75 | | 3.29 | |
| EFG | EAFE Growth Ishares MSCI ETF | 111.7 | 109.0 | 111.7 | 1.19M | 3.7 | | 3.45 | |
| EFIV | SPDR S&P 500 ESG ETF | 63.17 | 61.95 | 63.09 | 15.0K | 1.75 | | 2.85 | |
| EFNL | Finland Ishares MSCI ETF | 49.14 | 48.17 | 48.98 | 5.3K | 1.25 | | 2.62 | |
| EFO | Ultra MSCI EAFE 2X ETF | 63.69 | 61.01 | 63.64 | 8.3K | 3.94 | | 6.60 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 9.170 | 8.680 | 8.750 | 79.4K | -0.600 | | 6.41 | |
| EFV | EAFE Value Ishares MSCI ETF | 75.15 | 75.15 | 75.15 | 160 | 0.70 | | 0.93 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.86 | 12.50 | 12.61 | 499.5K | -0.42 | | 3.23 | |
| EGG | Enigmatig Limited Cl A | 6.100 | 5.640 | 5.850 | 33.9K | -0.060 | | 1.02 | |
| EGGS | Nestyield Total Return Guard ETF | 34.80 | 34.45 | 34.68 | 1.5K | 0.57 | | 1.66 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 30.73 | 29.64 | 30.49 | 17.4K | 1.11 | | 3.78 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 27.04 | 27.00 | 27.04 | 500 | 0.56 | | 2.08 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 46.71 | 46.71 | 46.71 | 100 | 1.69 | | 3.68 | |
| EHY | Amplify Ethereum Max Income Covered Call | 10.61 | 10.29 | 10.53 | 1.9K | 0.41 | | 4.02 | |
| EIDO | Indonesia Ishares MSCI ETF | 15.82 | 15.51 | 15.82 | 652.4K | 0.33 | | 2.13 | |
| EIM | Eaton Vance Muni Bond Fund | 9.770 | 9.530 | 9.760 | 169.1K | 0.240 | | 2.52 | |
| EINC | Vaneck Energy Income ETF | 120.0 | 117.0 | 117.9 | 3.6K | -1.9 | | 1.62 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 22.75 | 22.20 | 22.40 | 105.4K | -0.11 | | 0.49 | |
| EIPX | FT Energy Income Partners ST | 32.48 | 31.92 | 32.16 | 78.0K | -0.18 | | 0.56 | |
| EIRL | Ireland Ishares MSCI ETF | 68.88 | 67.73 | 68.86 | 12.6K | 2.54 | | 3.83 | |
| EIS | Israel Ishares MSCI ETF | 116.1 | 112.2 | 116.1 | 117.7K | 5.8 | | 5.27 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.93 | 33.41 | 33.93 | 22.0K | 0.84 | | 2.54 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.84 | 29.57 | 29.84 | 4.2K | 0.50 | | 1.69 | |
| ELA | Envela Corp | 17.23 | 16.09 | 16.67 | 51.7K | -0.18 | | 1.07 | |
| ELCV | Strategy Shares Eventide High Dividend | 29.05 | 28.71 | 29.00 | 46.1K | 0.45 | | 1.58 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 28.09 | 27.72 | 27.96 | 75.8K | 0.13 | | 0.47 | |
| ELLO | Ellomay Capital Ltd | 24.31 | 24.31 | 24.31 | 199 | 0.01 | | 0.04 | |
| ELM | Elm Market Navigator ETF | 27.20 | 26.78 | 27.20 | 17.1K | 0.54 | | 2.03 | |
| ELMD | Electromed Inc | 24.60 | 23.20 | 23.48 | 32.8K | -0.93 | | 3.82 | |
| EMBD | GX Emerging Markets Bond ETF | 23.43 | 23.25 | 23.40 | 28.4K | 0.25 | | 1.08 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.18 | 49.75 | 50.11 | 38.5K | 0.60 | | 1.21 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.90 | 30.00 | 30.90 | 3.0K | 1.08 | | 3.61 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 37.30 | 36.55 | 37.27 | 5.1K | 1.20 | | 3.31 | |
| EMCS | Xt MSCI Emerging Markets Climate | 37.13 | 36.93 | 37.12 | 7.7K | 1.50 | | 4.20 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 35.07 | 33.93 | 35.07 | 6.5K | 1.67 | | 5.02 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 45.69 | 45.47 | 45.47 | 825 | 0.97 | | 2.16 | |
| EMES | Harbor Emerging Markets Select ETF | 23.20 | 23.20 | 22.57 | 0 | 0.63 | | 2.79 | |
| EMET | Vaneck Green Metals ETF | 40.26 | 39.12 | 40.26 | 4.2K | 2.16 | | 5.66 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 60.51 | 58.48 | 60.42 | 118.3K | 2.20 | | 3.78 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 24.86 | 24.69 | 24.80 | 30.8K | 0.20 | | 0.81 | |
| EMHY | JPM EM High Yield Bond ETF | 39.45 | 39.17 | 39.34 | 82.2K | 0.41 | | 1.04 | |
| EMKT | Lazard Emerging Markets Opportunities | 25.70 | 25.11 | 25.66 | 34.5K | 0.94 | | 3.77 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.09 | 25.09 | 25.09 | 200.0K | -0.02 | | 0.08 | |
| EMLP | North American Energy Infr Fund FT | 44.01 | 43.35 | 43.69 | 414.8K | -0.26 | | 0.59 | |
| EMM | GX Emerging Markets Ex-China ETF | 35.38 | 34.24 | 35.38 | 10.2K | 1.34 | | 3.94 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 33.11 | 32.23 | 33.11 | 24.4K | 1.06 | | 3.29 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.94 | 98.91 | 98.94 | 7.4K | 0.05 | | 0.05 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 43.84 | 42.44 | 43.82 | 831.8K | 1.53 | | 3.63 | |
| EMOT | FT S&P 500 Economic Moat ETF | 23.39 | 23.21 | 23.39 | 580 | 0.42 | | 1.82 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.23 | 28.70 | 29.23 | 2.5K | 0.77 | | 2.72 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 33.15 | 32.06 | 33.08 | 48.9K | 1.24 | | 3.89 | |
| EMSF | Matthews Emerging Markets Sustainab | 30.84 | 29.91 | 30.83 | 4.9K | 1.30 | | 4.37 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 42.59 | 42.49 | 42.57 | 5.4K | 0.11 | | 0.26 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.05 | 11.78 | 11.91 | 8.4K | -0.20 | | 1.62 | |
| ENFR | Alerian Energy Infrastructure ETF | 38.77 | 37.79 | 38.27 | 97.2K | -0.54 | | 1.39 | |
| ENOR | Norway Ishares MSCI ETF | 36.96 | 36.22 | 36.94 | 223.3K | 0.99 | | 2.75 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 17.34 | 17.34 | 17.34 | 100 | 0.69 | | 4.14 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.83 | 31.40 | 31.83 | 1.9K | 0.57 | | 1.81 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.1300 | 0.1020 | 0.1136 | 216.9K | 0.0136 | | 13.60 | |
| EONR | Eon Resources Inc | 0.8100 | 0.7216 | 0.7700 | 483.2K | -0.0723 | | 8.58 | |
| EONR.WS | | 0.1300 | 0.1020 | 0.1136 | 216.8K | 0.0136 | | 13.60 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | T-Rex 2X Long Eose Daily Target ETF | 0.9800 | 0.8700 | 0.9800 | 12.1K | 0.0620 | | 6.75 | |
| EP | Empire Petroleum Corp | 3.150 | 2.870 | 2.970 | 47.9K | -0.160 | | 5.13 | |
| EPAI | Harbor AI Inflection Strategy ETF | 22.51 | 22.51 | 23.27 | 0 | -0.76 | | 3.27 | |
| EPEM | Harbor Emerging Markets Equity ETF | 25.08 | 25.08 | 24.99 | 0 | 0.09 | | 0.36 | |
| EPHE | Philippines Ishares MSCI ETF | 24.93 | 24.30 | 24.92 | 96.3K | 0.75 | | 3.11 | |
| EPI | Wisdomtree India Earnings Fund | 41.50 | 41.50 | 41.50 | 365 | 0.70 | | 1.72 | |
| EPIN | Harbor International Equity ETF | 23.38 | 23.38 | 23.06 | 0 | 0.32 | | 1.39 | |
| EPM | Evolution Petroleum Corp | 4.825 | 4.540 | 4.610 | 402.9K | -0.090 | | 1.93 | |
| EPMB | Harbor Mid Cap Core ETF | 23.61 | 23.61 | 23.83 | 0 | -0.21 | | 0.90 | |
| EPMV | Harbor Mid Cap Value ETF | 23.29 | 23.29 | 22.81 | 0 | 0.48 | | 2.10 | |
| EPOL | Poland Ishares MSCI ETF | 36.40 | 35.20 | 36.37 | 330.3K | 1.77 | | 5.11 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 53.19 | 51.86 | 53.15 | 480.7K | 1.28 | | 2.47 | |
| EPRF | Innovator S&P Investment Grade Preferred | 16.65 | 16.56 | 16.57 | 18.8K | -0.07 | | 0.39 | |
| EPS | Wisdomtree U.S. Largecap Fund | 68.17 | 66.89 | 68.11 | 27.2K | 1.89 | | 2.85 | |
| EPSB | Harbor Smid Cap Core ETF | 24.15 | 24.04 | 24.15 | 410 | 0.57 | | 2.42 | |
| EPSV | Harbor Smid Cap Value ETF | 25.60 | 25.60 | 25.17 | 0 | 0.43 | | 1.69 | |
| EPU | Peru All Ishares MSCI ETF | 81.07 | 77.54 | 81.01 | 68.5K | 4.56 | | 5.99 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 23.49 | 22.01 | 22.10 | 239.9K | -1.56 | | 6.62 | |
| EQAL | Russell 1000 EW Invesco ETF | 55.41 | 54.40 | 55.14 | 43.8K | 1.12 | | 2.07 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 49.25 | 48.77 | 49.14 | 22.3K | 0.57 | | 1.17 | |
| EQL | Alps Equal Sector Weight ETF | 47.60 | 46.95 | 47.54 | 59.9K | 0.85 | | 1.81 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 31.74 | 31.35 | 31.74 | 203 | 1.04 | | 3.39 | |
| EQTY | Kovitz Core Equity ETF | 25.47 | 25.04 | 25.45 | 16.6K | 0.63 | | 2.54 | |
| EQWL | Russell Top 200 EW Invesco ETF | 115.2 | 113.3 | 115.0 | 137.9K | 2.4 | | 2.14 | |
| EQX | Equinox Gold Corp | 14.85 | 14.49 | 14.85 | 429 | 0.39 | | 2.66 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.050 | 8.790 | 8.990 | 38.6K | 0.280 | | 3.21 | |
| ERH | Wells Fargo Advantage Utilities and High | 12.12 | 11.92 | 12.09 | 34.7K | 0.18 | | 1.51 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.36 | 46.22 | 47.36 | 7.8K | 1.44 | | 3.12 | |
| ERX | Energy Bull 2X ETF Direxion | 100.20 | 99.50 | 99.50 | 3.8K | -3.51 | | 3.41 | |
| ERY | Energy Bear -2X ETF Direxion | 10.72 | 10.70 | 10.70 | 1.2K | 0.42 | | 4.09 | |
| ESBA | Empire State Realty Op LP | 5.500 | 5.010 | 5.040 | 5.1K | 0.090 | | 1.82 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 21.13 | 20.97 | 21.13 | 2.9K | 0.82 | | 4.04 | |
| ESG | Flexshares US ESG Impact Index | 151.7 | 151.2 | 151.7 | 267 | 3.5 | | 2.39 | |
| ESGG | Flexshares Global ESG Impact Index | 199.9 | 199.9 | 196.7 | 0 | 3.2 | | 1.62 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 112.4 | 109.8 | 112.3 | 471.0K | 3.7 | | 3.40 | |
| ESIM | Eventide International ETF | 25.18 | 24.85 | 25.11 | 17.2K | 0.68 | | 2.75 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 31.73 | 31.73 | 31.60 | 0 | 0.13 | | 0.42 | |
| ESK | Rex-Osprey Eth + Staking ETF | 12.82 | 12.82 | 12.49 | 0 | 0.34 | | 2.71 | |
| ESLG | Eventide Large Cap Growth ETF | 23.34 | 22.86 | 23.34 | 18.3K | 0.59 | | 2.59 | |
| ESLV | Eventide Large Cap Value ETF | 26.24 | 26.08 | 26.24 | 14.2K | 0.23 | | 0.87 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 47.29 | 46.09 | 46.97 | 62.9K | 1.42 | | 3.11 | |
| ESP | Espey Mfg. & Electronics | 56.50 | 54.75 | 55.79 | 9.9K | 0.52 | | 0.95 | |
| ESSC | Eventide Small Cap ETF | 26.16 | 25.67 | 26.16 | 6.3K | 0.87 | | 3.44 | |
| ESUM | Eventide US Market ETF | 26.20 | 25.73 | 26.18 | 22.4K | 0.65 | | 2.55 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 11.46 | 11.22 | 11.36 | 4.9K | 0.17 | | 1.53 | |
| ETFT | Fundsmith Equity ETF | 8.860 | 8.860 | 8.860 | 26.8K | 0.233 | | 2.67 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 20.43 | 19.93 | 20.25 | 18.8K | 0.40 | | 2.02 | |
| ETHD | Proshares Ultrashort Ether ETF | 62.00 | 60.00 | 60.64 | 7.6K | -2.17 | | 3.45 | |
| ETHE | Grayscale Ethereum Trust ETF | 17.55 | 17.09 | 17.31 | 46.6K | 0.24 | | 1.41 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 66.00 | 64.86 | 65.91 | 1.7K | 2.13 | | 3.33 | |
| ETHT | Proshares Ultra Ether ETF | 15.85 | 15.08 | 15.55 | 37.5K | 0.57 | | 3.81 | |
| ETHU | Volatility Shares 2X Ether ETF | 23.68 | 22.40 | 23.26 | 137.2K | 0.90 | | 4.02 | |
| ETHV | Vaneck Ethereum ETF | 31.44 | 30.98 | 31.44 | 3.8K | 0.79 | | 2.58 | |
| ETHW | Bitwise Ethereum ETF | 15.34 | 15.07 | 15.24 | 3.1K | 0.24 | | 1.60 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 53.00 | 45.31 | 45.83 | 16.3K | -12.50 | | 21.43 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 10.98 | 10.70 | 10.89 | 1.8K | 0.40 | | 3.77 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 6.220 | 5.990 | 6.120 | 3.5K | 0.180 | | 3.03 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 41.95 | 41.95 | 41.95 | 184 | 1.15 | | 2.82 | |
| EUDG | Wisdomtree Europe Quality Dividend | 36.58 | 35.71 | 36.41 | 20.6K | 1.01 | | 2.85 | |
| EUDV | MSCI Europe Dividend Growers ETF | 50.51 | 50.50 | 50.51 | 200 | 1.34 | | 2.69 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 52.47 | 52.22 | 52.47 | 9.0K | 0.49 | | 0.94 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 49.37 | 49.37 | 49.35 | 0 | 0.02 | | 0.03 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 19.89 | 19.18 | 19.20 | 293.3K | -0.75 | | 3.76 | |
| EUO | Ultrashort Euro -2X ETF | 30.08 | 29.58 | 29.60 | 58.4K | -0.55 | | 1.82 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 38.11 | 35.98 | 38.11 | 90.5K | 3.03 | | 8.71 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 101.8 | 100.3 | 101.7 | 29.9K | 2.3 | | 2.30 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.59 | 43.49 | 43.49 | 43.3K | 0.07 | | 0.16 | |
| EVHY | Eaton Vance High Yield ETF | 51.83 | 51.83 | 51.83 | 100 | 0.26 | | 0.50 | |
| EVI | Evi Industries Inc | 21.00 | 20.49 | 20.49 | 2.8K | -0.03 | | 0.15 | |
| EVIM | Eaton Vance Intermediate Municipal | 52.65 | 52.41 | 52.55 | 44.4K | 0.04 | | 0.08 | |
| EVLN | Eaton Vance Floating-Rate ETF | 48.19 | 48.10 | 48.18 | 38.1K | -0.20 | | 0.41 | |
| EVLU | Ishares MSCI Emerging Markets Value | 33.30 | 32.74 | 33.30 | 2.9K | 0.97 | | 2.98 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.41 | 50.01 | 50.28 | 248.0K | -0.09 | | 0.18 | |
| EVNT | Altshares Event-Driven ETF | 11.64 | 11.64 | 11.64 | 1.7K | 0.13 | | 1.14 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.80 | 50.72 | 50.76 | 132.0K | -0.17 | | 0.34 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.19 | 50.10 | 50.16 | 86.5K | -0.08 | | 0.16 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 31.86 | 31.40 | 31.83 | 32.6K | 0.65 | | 2.09 | |
| EVV | Eaton Vance Ltd Duration | 9.440 | 9.020 | 9.410 | 564.1K | 0.375 | | 4.13 | |
| EVX | Vaneck Environmental Services ETF | 38.76 | 38.14 | 38.53 | 25.1K | 0.73 | | 1.92 | |
| EWA | Australia Ishares MSCI ETF | 27.96 | 27.95 | 27.95 | 1.9K | 0.19 | | 0.68 | |
| EWC | Canada Ishares MSCI ETF | 54.85 | 53.87 | 54.74 | 3.96M | 1.37 | | 2.56 | |
| EWD | Sweden Ishares MSCI ETF | 48.85 | 47.70 | 48.79 | 152.8K | 1.69 | | 3.59 | |
| EWG | Germany Ishares MSCI ETF | 39.84 | 39.68 | 39.70 | 439 | 0.03 | | 0.08 | |
| EWH | Hong Kong Ishares MSCI ETF | 23.05 | 22.96 | 22.96 | 300 | -0.13 | | 0.56 | |
| EWI | Italy Ishares MSCI ETF | 53.54 | 53.54 | 53.54 | 100 | 0.12 | | 0.22 | |
| EWJ | Japan Ishares MSCI ETF | 86.78 | 85.24 | 86.50 | 17.6K | 2.10 | | 2.49 | |
| EWK | Belgium Ishares MSCI ETF | 24.33 | 23.87 | 24.32 | 7.8K | 0.79 | | 3.36 | |
| EWL | Switzerland Ishares MSCI ETF | 59.29 | 59.28 | 59.28 | 429 | 0.48 | | 0.81 | |
| EWM | Malaysia Ishares MSCI ETF | 28.41 | 27.94 | 28.41 | 232.6K | 0.47 | | 1.68 | |
| EWN | Netherlands Ishares MSCI ETF | 57.57 | 56.19 | 57.52 | 422.8K | 2.18 | | 3.94 | |
| EWO | Austria Ishares MSCI ETF | 35.54 | 34.84 | 35.54 | 17.9K | 1.13 | | 3.29 | |
| EWP | Spain Ishares MSCI ETF | 54.36 | 52.99 | 54.36 | 891.6K | 2.09 | | 4.00 | |
| EWQ | France Ishares MSCI ETF | 43.51 | 42.57 | 43.42 | 751.3K | 1.41 | | 3.36 | |
| EWS | Singapore Ishares MSCI ETF | 28.26 | 27.79 | 28.22 | 1.05M | 0.57 | | 2.06 | |
| EWT | Taiwan Ishares MSCI ETF | 71.85 | 71.66 | 71.71 | 8.3K | 0.82 | | 1.16 | |
| EWU | UK Ishares MSCI ETF | 45.67 | 45.67 | 45.67 | 100 | 0.11 | | 0.24 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 39.53 | 39.42 | 39.47 | 1.6K | 1.28 | | 3.35 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 21.55 | 21.52 | 21.52 | 1.1K | -1.02 | | 4.51 | |
| EWW | Mexico Ishares MSCI ETF | 75.39 | 73.21 | 75.25 | 1.57M | 2.47 | | 3.39 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 66.02 | 64.43 | 66.00 | 15.4K | 1.42 | | 2.19 | |
| EWY | South Korea Ishares MSCI ETF | 126.7 | 123.9 | 125.5 | 346.2K | 2.4 | | 1.94 | |
| EWZ | Brazil Ishares MSCI ETF | 38.69 | 38.43 | 38.56 | 5.0K | 0.18 | | 0.47 | |
| EXEQ | Wedbush Returnonleadership U.S. | 23.67 | 23.67 | 23.67 | 100 | 0.64 | | 2.78 | |
| EXI | Global Industrials Ishares ETF | 181.4 | 177.3 | 181.1 | 9.9K | 5.8 | | 3.33 | |
| EXOD | Exodus Movement Inc | 6.590 | 5.890 | 6.540 | 46.5K | 0.300 | | 4.84 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 41.42 | 40.20 | 41.42 | 55.9K | 1.27 | | 3.16 | |
| EZA | South Africa Ishares MSCI ETF | 68.22 | 68.22 | 68.22 | 100 | 0.42 | | 0.62 | |
| EZBC | Franklin Bitcoin ETF | 39.74 | 39.43 | 39.43 | 400 | 0.24 | | 0.61 | |
| EZET | Franklin Ethereum ETF | 16.34 | 16.13 | 16.34 | 1.3K | 0.44 | | 2.77 | |
| EZJ | Ultra MSCI Japan 2X ETF | 55.90 | 55.90 | 55.90 | 212 | 1.53 | | 2.81 | |
| EZM | Wisdomtree U.S. Midcap Fund | 67.43 | 66.08 | 67.06 | 21.7K | 1.76 | | 2.69 | |
| EZPZ | Franklin Crypto Index ETF | 17.29 | 16.90 | 17.22 | 1.6K | 0.36 | | 2.11 | |
| EZU | Eurozone Ishares MSCI ETF | 63.12 | 62.55 | 62.99 | 594 | 0.35 | | 0.56 | |