List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	53.11	53.05	53.05	393	-0.16	0.30
NAIL	Homebuilders & Supplies Bull 3X ETF	54.55	50.02	50.25	1.92M	0.39	0.78
NAK	Northern Dynasty Minerals	2.208	1.950	1.955	11.05M	-0.165	7.78
NANC	Unusual Whales Democratic Trades ETF	46.91	46.17	46.17	17.3K	-0.29	0.62
NANR	S&P North American Natural SPDR	83.61	82.28	82.31	29.3K	-1.10	1.32
NAPR	Innovator Growth-100 Power Buffer ETF	57.45	57.28	57.35	3.9K	-0.11	0.19
NASA		32.05	30.94	31.07	1.29M	-0.08	0.26
NAUG	Innovator Growth-100 Power Buffer ETF	30.60	30.52	30.54	5.4K	-0.06	0.20
NBCE	Neuberger China Equity ETF	37.42	37.42	37.60	0	-0.18	0.48
NBCM	Neuberger Commodity Strategy ETF	28.44	28.18	28.43	96.9K	0.32	1.14
NBCR	Neuberger Berman Core Equity ETF	32.38	32.05	32.13	1.8K	-0.23	0.72
NBDS	Neuberger Disrupters ETF	35.63	35.14	35.20	9.3K	-0.35	0.98
NBET	Neuberger Carbon Transition	39.14	38.89	38.96	3.5K	0.14	0.35
NBFC	Neuberger Berman Flexible Credit Income	51.01	51.01	51.01	402	-0.09	0.17
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	25.39	25.28	25.31	53.5K	0.06	0.23
NBGX	Neuberger Berman Growth ETF	27.95	27.95	28.13	0	-0.18	0.64
NBH	Neuberger Berman Intermediate Fund Inc	10.44	10.33	10.34	156.8K	0.00	0.00
NBIE	Neuberger International Core Equity ETF	25.81	25.47	25.47	22.8K	-0.50	1.92
NBIZ	Tradr 2X Short Nbis Daily ETF	4.240	3.870	4.200	3.38M	0.130	3.19
NBJP	Neuberger Berman Japan Equity ETF	33.73	33.65	33.65	300	-0.71	2.07
NBOS	Neuberger Berman Option Strategy ETF	27.65	27.53	27.55	86.7K	-0.18	0.63
NBSD	Neuberger Berman Short Duration Income	50.98	50.93	50.96	187.6K	-0.04	0.08
NBSM	Neuberger Berman Small-Mid Cap ETF	27.29	26.94	26.99	12.4K	-0.10	0.39
NBTR	Neuberger Berman Total Return Bond ETF	50.41	50.38	50.41	395	-0.17	0.34
NCL	Northann Corp	0.1603	0.1466	0.1490	387.2K	-0.0140	8.59
NCLO	Nuveen Aa-BBB Clo ETF	25.00	24.91	24.97	10.9K	0.02	0.08
NDEC	Innovator Growth-100 Power Buffer ETF	28.70	28.58	28.61	1.7K	-0.06	0.22
NDIA	GX X India Active ETF	27.71	27.70	27.71	860	-0.28	0.99
NDIV	Amplify Natural Resources Dividend	34.41	34.11	34.25	15.3K	0.03	0.09
NDOW	Collaborative Anydrus Advantage ETF	28.82	28.56	28.56	3.7K	-0.24	0.83
NDVG	Nuveen Dividend Growth ETF	33.30	33.30	33.30	180	-0.97	2.81
NEAR	Short Maturity Bond Ishares ETF	50.96	50.88	50.88	414.3K	-0.07	0.14
NEBX	Tradr 2X Long Nbis Daily ETF	76.68	69.67	70.80	333.4K	-1.85	2.55
NEHI	Neos Ethereum High Income ETF	36.24	35.74	36.10	58.0K	-0.41	1.12
NELS	Nelson Select ETF	26.82	26.82	26.82	100	-0.11	0.41
NEMD	Neuberger Emerging Markets Debt Hard	53.28	53.05	53.15	5.3K	-0.21	0.40
NEN	New England Realty Associates Ltd	59.01	59.01	59.01	100	0.01	0.02
NERD	Roundhill Video Games ETF	21.73	21.53	21.53	257	-0.65	2.96
NETL	Netlease Corporate Real Estate ETF	26.85	26.50	26.50	1.9K	-0.23	0.86
NEWP	New Pacific Metals Corp	5.500	5.210	5.260	750.2K	-0.210	3.85
NFEB	Innovator Growth-100 Power Buffer ETF	29.11	29.11	29.11	100	-0.04	0.14
NFGC	New Found Gold Corp	2.320	2.180	2.200	2.83M	-0.130	5.63
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	26.50	25.02	25.02	4.7K	-0.81	3.14
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.12	23.00	23.03	89.5K	-0.04	0.17
NFLU	T-Rex 2X Long Nflx Daily Target ETF	30.94	28.89	28.98	240.4K	-1.44	4.73
NFLW	Roundhill Nflx Weeklypay ETF	24.52	23.61	23.63	7.4K	-0.70	2.88
NFLY	Yieldmax Nflx Option Income Strategy ETF	10.76	10.28	10.31	209.0K	-0.17	1.62
NFRA	Flexshares Global Broad Infr Fund	65.62	64.69	64.69	41.4K	-0.74	1.14
NG	Novagold Resources Inc	10.800	9.270	9.340	4.64M	-1.360	12.65
NHC	National Healthcare Corp	167.5	157.3	160.1	76.1K	-6.0	3.58
NHS	Neuberger Berman High Yield Strategies	6.550	6.400	6.420	272.3K	-0.115	1.76
NHS-		0.0274	0.0012	0.0211	4.8M	0.0189	859.09
NHYB	Nuveen High Yield Corporate Bond ETF	24.92	24.86	24.87	7.5K	-0.06	0.25
NHYM	Nuveen High Yield Municipal Income ETF	25.04	24.96	25.04	12.5K	-0.01	0.06
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.47	50.75	50.83	45.8K	-0.75	1.45
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	36.26	36.26	36.70	0	-0.44	1.20
NJAN	Innovator Growth-100 Power Buffer ETF	56.61	56.40	56.52	7.0K	-0.12	0.21
NJNK	Columbia U.S. High Yield ETF	20.20	20.15	20.20	16.7K	-0.07	0.35
NJUL	Innovator Growth-100 Power Buffer ETF	75.22	75.12	75.16	3.3K	-0.15	0.20
NJUN	Innovator Growth-100 Power Buffer ETF	32.53	32.49	32.53	2.5K	-0.03	0.09
NLR	Vaneck Uranium & Nuclear Energy ETF	147.2	139.5	139.8	324.9K	-6.7	4.60
NLSI	Neos Long/Short Equity Income ETF	47.03	47.03	47.03	100	0.44	0.94
NMAR	Innovator Growth-100 Power Buffer ETF	31.06	30.92	30.96	10.3K	-0.04	0.13
NMAY	Innovator Growth-100 Power Buffer ETF	28.54	28.52	28.54	1.8K	0.03	0.09
NMB	Simplify National Muni Bond ETF	24.64	24.62	24.62	262	-0.04	0.18
NMBL	Novatide Flexible Allocation ETF	20.65	20.61	20.61	300	-0.17	0.80
NML	Neuberger Berman Energy Infra and Inc	9.870	9.690	9.870	156.3K	0.100	1.02
NNEX	Tradr 2X Long Nne Daily ETF	6.300	5.920	6.270	18.2K	-0.080	1.26
NNOV	Innovator Growth-100 Power Buffer ETF	29.79	29.61	29.61	15.5K	-0.11	0.35
NNVC	Nanoviricides Inc	1.380	1.200	1.255	336.1K	-0.020	1.56
NOBL	S&P 500 Dividend Aristocrats ETF	109.4	108.3	108.3	380.5K	-0.7	0.65
NOCT	Innovator Growth-100 Power Buffer ETF	59.88	59.67	59.67	6.2K	-0.15	0.24
NODE	Vaneck Onchain Economy ETF	40.54	39.21	39.21	14.8K	-1.24	3.07
NOEQ		26.56	26.56	26.83	0	-0.26	0.98
NORW	GX MSCI Norway ETF	38.06	37.59	37.68	86.8K	-0.27	0.71
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.29	33.29	33.32	0	-0.03	0.08
NOVP	PGIM S&P 500 Buffer 12 ETF - November	31.40	31.36	31.36	300	-0.12	0.39
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.92	44.92	45.13	0	-0.21	0.46
NPFE		26.53	26.22	26.32	4.3K	-0.14	0.53
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	35.00	32.16	32.24	33.9K	-1.88	5.43
NRGU	U.S. Big Oil 3 Leveraged Etns	34.13	31.18	33.89	178.7K	2.46	7.73
NRO	Neuberger Berman Real Estate Securities	3.070	3.000	3.010	188.3K	-0.040	1.31
NRSH	Aztlan North America Nearshoring Stock	28.39	28.39	28.67	0	-0.28	0.99
NRXS	Neuraxis Inc	7.430	6.980	7.270	112.1K	0.270	3.86
NSCI	Nuveen Securitized Income ETF	25.24	25.22	25.24	198.1K	-0.04	0.14
NSEP	Innovator U.S. Small Cap Power Buffer	30.27	30.18	30.23	4.5K	-0.06	0.18
NSRX	Nasus Pharma Ltd	3.370	2.560	3.100	328.8K	0.240	8.39
NTIP	Network-1 Sec Solu	1.480	1.440	1.440	1.3K	0.020	1.39
NTSD		43.34	42.68	42.89	20.9K	-0.78	1.80
NTSE	Wisdomtree Emerging Markets Efficient	44.07	43.57	43.60	3.3K	-0.68	1.54
NTSI	Wisdomtree Intl Efficient Core Fund	46.57	45.90	45.90	21.9K	-0.86	1.84
NTSX	Wisdomtree U.S. Efficient Core Fund	56.69	55.97	56.14	48.2K	-0.45	0.80
NUAG	Nushares US Aggregate Bond ETF	21.16	21.09	21.09	19.6K	-0.07	0.33
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.32	22.16	22.22	67.2K	-0.10	0.45
NUDM	Nushares ESG Intl Developed Markets	38.83	38.11	38.15	48.9K	-0.88	2.26
NUDV	Nuveen ESG Dividend ETF	31.95	31.85	31.85	513	-0.17	0.52
NUEM	Nushares ESG Emerging Markets Equity ETF	40.66	39.94	39.98	11.1K	-0.52	1.28
NUGO	Nuveen Growth Opportunities ETF	40.71	40.37	40.40	7.7K	-0.33	0.82
NUGT	Gold Miners Bull 2X ETF Direxion	215.8	190.0	190.2	692.5K	-27.6	12.67
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.52	21.43	21.44	16.9K	-0.11	0.49
NUKX	Nicholas Nuclear Income ETF	47.90	45.72	46.47	1.5K	-2.10	4.39
NUKZ	Nuclear Renaissance Index ETF	72.68	70.10	70.54	61.1K	-2.14	2.94
NULC	Nuveen ESG Large-Cap ETF	51.02	50.49	50.49	8.2K	-0.12	0.25
NULG	Nushares ESG Largecap Growth ETF	103.5	102.2	102.4	104.1K	-0.1	0.14
NULV	Nushares ESG Largecap Value ETF	48.85	48.28	48.32	87.3K	-0.24	0.49
NUMG	Nushares ESG Midcap Growth ETF	44.87	43.93	44.05	10.9K	-0.17	0.38
NUMI	Nuveen Municipal Income ETF	25.25	25.19	25.21	9.3K	0.04	0.14
NUMV	Nushares ESG Midcap Value ETF	41.75	41.12	41.12	16.7K	-0.28	0.67
NURE	Nushares Short-Term REIT ETF	29.82	29.25	29.25	2.4K	-0.53	1.78
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.30	23.25	23.29	1.1K	-0.07	0.28
NUSC	Nushares ESG Smallcap ETF	49.73	48.76	48.87	58.2K	-0.45	0.91
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	37.87	37.87	38.01	0	-0.15	0.38
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	29.79	29.60	29.67	4.1K	-0.14	0.48
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	34.71	34.54	34.54	2.1K	-0.11	0.32
NVDB	Proshares Ultra Nvda	30.66	29.68	29.82	11.9K	-0.68	2.23
NVDO	2X Capped Accelerated Nvda Monthly ETF	19.56	19.56	19.59	0	-0.03	0.16
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	13.34	12.84	13.24	3.65M	0.30	2.32
NVDW	Roundhill Nvda Weeklypay ETF	39.61	38.76	39.00	59.1K	-0.47	1.19
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	18.66	17.94	18.09	6.23M	-0.42	2.27
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.10	13.88	13.93	2.96M	-0.12	0.85
NVII	Rex Nvda Growth & Income ETF	26.96	26.43	26.52	69.0K	-0.39	1.45
NVIR	Horizon Kinetics Energy and Remediation	38.67	38.40	38.55	5.3K	0.09	0.23
NVIT	Yieldmax Nvda Performance Target 25 ETF	50.47	49.97	50.00	7.2K	-0.89	1.75
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	21.73	21.37	21.66	2.0K	-0.43	1.93
NVOX	DeFiance Daily Target 2X Long Nvo ETF	12.46	11.12	11.54	1.13M	-0.62	5.10
NVTX	Tradr 2X Long Nvts Daily ETF	68.04	47.20	59.37	596.7K	15.17	34.32
NWLG	Nuveen Winslow Largecap Growth ESG ETF	29.35	29.35	33.85	0	-4.50	13.28
NXTE	Axs Green Alpha ETF	44.19	43.98	43.98	1.8K	-0.21	0.48
NXTI	Simplify Next Intangible Core ETF	31.52	31.28	31.28	400	-0.07	0.22
NXUS	Nuveen International Aggregate Bond ETF	24.89	24.89	24.99	0	-0.10	0.40
NYF	New York Muni Bond Ishares ETF	53.75	53.64	53.67	204.4K	-0.07	0.13
NYM	Ab New York Intermediate Municipal ETF	25.10	25.08	25.09	52.4K	-0.02	0.08
NYSX		111.8	111.8	111.8	500	0.0	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,941	-60	0.5
CAC	8,236	-95	1.1
DAX	24,418	-284	1.2
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,927	11	0.6
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,866	-91	1.5
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES