List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	43.58	43.49	43.50	11,200	0.09	0.20
NAIL	Homebuilders & Supplies Bull 3X ETF	54.68	51.52	52.93	872,558	1.59	3.10
NAK	Northern Dynasty Minerals	1.580	1.480	1.540	9,957,716	0.000	0.00
NANC	Unusual Whales Democratic Trades ETF	41.82	41.39	41.79	51,509	0.33	0.80
NANR	S&P North American Natural SPDR	56.90	56.11	56.51	22,000	-0.68	1.19
NAPR	Innovator Growth-100 Power Buffer ETF	51.07	50.83	50.97	7,500	0.04	0.08
NAUG	Innovator Growth-100 Power Buffer ETF	27.44	27.43	27.44	900	0.04	0.16
NBCC	Neuberger Next Generation Connected	27.30	27.30	27.30	100	0.36	1.35
NBCE	Neuberger China Equity ETF	27.14	27.14	27.14	100	-0.29	1.04
NBCM	Neuberger Commodity Strategy ETF	22.36	22.23	22.28	25,248	-0.09	0.38
NBCR	Neuberger Berman Core Equity ETF	28.65	28.49	28.65	12,211	0.19	0.67
NBDS	Neuberger Disrupters ETF	33.88	33.88	33.88	100	0.16	0.48
NBET	Neuberger Carbon Transition	33.10	32.92	32.92	1,000	-0.05	0.15
NBFC	Neuberger Berman Flexible Credit Income	50.83	50.83	50.83	100	0.01	0.02
NBGX	Neuberger Berman Growth ETF	25.97	25.97	25.97	100	0.19	0.74
NBH	Neuberger Berman Intermediate Fund Inc	9.880	9.790	9.840	200,399	0.010	0.10
NBJP	Neuberger Berman Japan Equity ETF	28.40	28.40	28.40	100	0.42	1.51
NBOS	Neuberger Berman Option Strategy ETF	25.97	25.90	25.93	11,266	0.04	0.17
NBSD	Neuberger Berman Short Duration Income	50.96	50.89	50.90	84,700	-0.06	0.12
NBSM	Neuberger Berman Small-Mid Cap ETF	25.32	25.05	25.18	9,944	-0.01	0.04
NBTR	Neuberger Berman Total Return Bond ETF	50.22	50.22	50.22	100	-0.11	0.21
NBY	Novabay Pharmaceuticals	0.6058	0.6000	0.6058	31,400	0.0058	0.97
NCL	Northann Corp	0.1800	0.1700	0.1700	1,248,589	-0.0068	3.78
NCLO	Nuveen Aa-BBB Clo ETF	25.11	25.02	25.09	60,800	0.00	0.01
NDEC	Innovator Growth-100 Power Buffer ETF	25.76	25.67	25.75	3,100	0.04	0.17
NDIA	GX X India Active ETF	30.95	30.80	30.82	5,300	0.01	0.03
NDIV	Amplify Natural Resources Dividend	28.09	27.96	27.96	507	-0.18	0.64
NDOW	Collaborative Anydrus Advantage ETF	25.90	25.79	25.86	32,300	0.07	0.28
NDVG	Nuveen Dividend Growth ETF	33.69	33.69	33.69	100	0.05	0.16
NEAR	Short Maturity Bond Ishares ETF	51.08	51.04	51.06	377,800	0.01	0.02
NEN	New England Realty Associates Ltd	73.11	73.01	73.01	900	-0.01	0.01
NETL	Netlease Corporate Real Estate ETF	24.52	24.16	24.30	6,300	-0.08	0.34
NEWP	New Pacific Metals Corp	1.370	1.301	1.320	274,000	-0.070	5.04
NFEB	Innovator Growth-100 Power Buffer ETF	25.94	25.81	25.87	3,100	0.05	0.19
NFGC	New Found Gold Corp	1.470	1.390	1.410	744,200	-0.090	6.00
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	42.08	41.74	41.95	5,035	0.16	0.38
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.89	22.66	22.67	57,600	-0.07	0.30
NFLU	T-Rex 2X Long Nflx Daily Target ETF	73.09	70.22	72.62	46,200	1.98	2.80
NFLW	Roundhill Nflx Weeklypay ETF	55.15	54.08	54.84	14,400	0.82	1.51
NFLY	Yieldmax Nflx Option Income Strategy ETF	19.16	18.86	19.05	362,400	0.12	0.63
NFRA	Flexshares Global Broad Infr Fund	61.57	61.06	61.27	179,900	0.12	0.20
NG	Novagold Resources Inc	4.110	3.950	4.080	10,145,300	-0.070	1.69
NGD	New Gold Inc	4.810	4.701	4.750	26,673,900	-0.180	3.65
NHC	National Healthcare Corp	109.7	107.2	108.1	119,100	-0.9	0.83
NHS	Neuberger Berman High Yield Strategies	7.550	7.470	7.520	150,500	0.030	0.40
NHYM	Nuveen High Yield Municipal Income ETF	24.29	24.28	24.29	200	0.01	0.02
NITE	The Nightview Fund Nite	30.97	30.97	30.97	300	0.25	0.80
NJAN	Innovator Growth-100 Power Buffer ETF	50.69	50.45	50.69	25,400	0.12	0.24
NJNK	Columbia U.S. High Yield ETF	20.24	20.24	20.24	100	-0.02	0.08
NJUL	Innovator Growth-100 Power Buffer ETF	67.72	67.06	67.58	19,100	0.34	0.51
NJUN	Innovator Growth-100 Power Buffer ETF	29.58	29.41	29.51	18,945	0.01	0.03
NLR	Vaneck Uranium & Nuclear Energy ETF	112.4	108.2	109.4	342,600	-1.3	1.20
NMAR	Innovator Growth-100 Power Buffer ETF	27.56	27.52	27.53	1,600	0.04	0.15
NMAY	Innovator Growth-100 Power Buffer ETF	26.28	26.24	26.28	300	0.03	0.12
NMB	Simplify National Muni Bond ETF	24.82	24.52	24.60	3,600	-0.05	0.20
NML	Neuberger Berman Energy Infra and Inc	8.934	8.800	8.920	151,100	0.050	0.56
NNOV	Innovator Growth-100 Power Buffer ETF	27.28	27.20	27.28	800	0.02	0.09
NNVC	Nanoviricides Inc	1.420	1.330	1.400	630,300	0.170	13.82
NOBL	S&P 500 Dividend Aristocrats ETF	100.8	99.9	100.3	457,518	0.5	0.46
NOCT	Innovator Growth-100 Power Buffer ETF	54.34	54.11	54.30	8,900	0.08	0.15
NODE	Vaneck Onchain Economy ETF	30.04	29.39	29.68	24,800	-0.18	0.59
NORW	GX FTSE Nordic Region ETF	29.35	28.93	29.13	5,330	-0.33	1.11
NOVM	FT Vest U.S. Equity Max Buffer ETF	31.41	31.35	31.41	200	0.04	0.13
NOVP	PGIM S&P 500 Buffer 12 ETF - November	28.43	28.43	28.43	0	0.07	0.26
NOVZ	Trueshares Structured Outcome [Nov] ETF	41.75	41.75	41.75	556	0.19	0.45
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	22.36	22.34	22.34	408	0.45	2.04
NRGU	U.S. Big Oil 3 Leveraged Etns	16.94	16.20	16.51	34,000	-0.39	2.28
NRO	Neuberger Berman Real Estate Securities	3.230	3.190	3.220	168,099	0.030	0.94
NRSH	Aztlan North America Nearshoring Stock	21.88	21.72	21.72	200	0.10	0.48
NRXS	Neuraxis Inc	2.580	2.480	2.480	75,100	-0.040	1.59
NSCS	Nuveen Small Cap Select ETF	26.84	26.39	26.84	300	0.29	1.09
NSEP	Innovator U.S. Small Cap Power Buffer	27.23	27.18	27.23	582	0.06	0.21
NTIP	Network-1 Sec Solu	1.220	1.160	1.160	33,500	-0.070	5.69
NTSE	Wisdomtree Emerging Markets Efficient	33.32	33.19	33.32	3,500	-0.07	0.22
NTSI	Wisdomtree Intl Efficient Core Fund	41.15	40.78	40.90	23,200	0.23	0.57
NTSX	Wisdomtree U.S. Efficient Core Fund	49.86	49.36	49.69	38,556	0.16	0.32
NUAG	Nushares US Aggregate Bond ETF	21.00	20.95	20.96	2,392	-0.03	0.15
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.22	22.16	22.17	74,700	-0.04	0.18
NUDM	Nushares ESG Intl Developed Markets	35.67	35.32	35.45	11,200	0.35	1.00
NUDV	Nuveen ESG Dividend ETF	28.27	28.04	28.17	10,173	-0.07	0.25
NUEM	Nushares ESG Emerging Markets Equity ETF	33.20	33.01	33.16	14,600	-0.02	0.06
NUGO	Nuveen Growth Opportunities ETF	36.00	35.73	35.95	1,729	0.14	0.38
NUGT	Gold Miners Bull 2X ETF Direxion	71.92	69.64	70.67	1,618,050	-5.47	7.18
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.67	21.62	21.65	6,000	0.00	0.00
NUKZ	Nuclear Renaissance Index ETF	56.82	55.45	55.99	161,400	-0.20	0.36
NULC	Nuveen ESG Large-Cap ETF	48.63	48.38	48.62	900	0.30	0.61
NULG	Nushares ESG Largecap Growth ETF	93.30	92.30	93.04	27,100	0.78	0.85
NULV	Nushares ESG Largecap Value ETF	41.85	41.50	41.67	61,900	0.11	0.26
NUMG	Nushares ESG Midcap Growth ETF	48.28	47.73	48.01	23,200	0.27	0.57
NUMI	Nuveen Municipal Income ETF	24.40	24.39	24.40	200	0.00	0.00
NUMV	Nushares ESG Midcap Value ETF	36.02	35.67	35.81	22,600	0.04	0.12
NURE	Nushares Short-Term REIT ETF	29.61	29.61	29.61	100	-0.44	1.45
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.32	23.31	23.32	300	-0.01	0.06
NUSC	Nushares ESG Smallcap ETF	41.05	40.53	40.80	130,378	0.14	0.34
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	34.24	34.17	34.21	1,900	0.09	0.28
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	26.52	26.23	26.45	900	0.09	0.35
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	32.15	32.10	32.14	55,500	0.06	0.19
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	1.410	1.350	1.360	30,689,562	-0.050	3.53
NVDW	Roundhill Nvda Weeklypay ETF	48.27	47.12	47.99	63,200	0.91	1.93
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	14.73	14.11	14.54	16,776,900	0.46	3.27
NVDY	Yieldmax Nvda Option Income Strategy ETF	16.79	16.54	16.71	2,215,800	0.19	1.15
NVII	Rex Nvda Growth & Income ETF	28.87	28.50	28.80	24,800	0.36	1.26
NVIR	Horizon Kinetics Energy and Remediation	30.46	30.46	30.46	6	-0.03	0.11
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	36.60	36.49	36.49	1,100	0.41	1.13
NVOX	DeFiance Daily Target 2X Long Nvo ETF	6.350	6.190	6.290	599,531	0.130	2.11
NWLG	Nuveen Winslow Largecap Growth ESG ETF	35.90	35.90	35.90	100	0.21	0.60
NXTE	Axs Green Alpha ETF	34.06	33.70	33.95	1,400	0.12	0.34
NXTI	Simplify Next Intangible Core ETF	30.49	30.49	30.49	100	-0.02	0.05
NYF	New York Muni Bond Ishares ETF	52.08	52.00	52.03	77,800	0.01	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>