List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	60.52	60.34	60.46	2.4K	0.13	0.22
NAIL	Homebuilders & Supplies Bull 3X ETF	35.75	34.20	35.28	635.5K	0.34	0.97
NAK	Northern Dynasty Minerals	1.520	1.460	1.460	2.99M	-0.040	2.65
NANC	Unusual Whales Democratic Trades ETF	52.14	51.78	51.86	12.7K	-0.06	0.12
NANR	S&P North American Natural SPDR	90.63	89.53	90.37	12.1K	-0.87	0.95
NAPR	Innovator Growth-100 Power Buffer ETF	60.43	60.33	60.33	854	0.02	0.03
NASA	Tema Space Innovators ETF	23.72	23.36	23.52	975.2K	0.29	1.25
NAUG	Innovator Growth-100 Power Buffer ETF	32.96	32.88	32.88	2.8K	0.05	0.14
NBCE	Neuberger China Equity ETF	39.16	39.16	39.05	0	0.11	0.28
NBCM	Neuberger Commodity Strategy ETF	31.12	30.79	31.05	35.4K	-0.18	0.58
NBCR	Neuberger Berman Core Equity ETF	34.61	34.51	34.58	14.3K	-0.08	0.23
NBDS	Neuberger Disrupters ETF	40.90	40.83	40.90	1.5K	0.15	0.37
NBET	Neuberger Carbon Transition	42.29	42.19	42.21	1.4K	-0.06	0.14
NBFC	Neuberger Berman Flexible Credit Income	50.51	50.51	50.51	0	0.00	0.01
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	26.70	26.67	26.67	221	-0.01	0.05
NBGX	Neuberger Berman Growth ETF	30.03	29.87	29.95	3.7K	0.02	0.06
NBH	Neuberger Berman Intermediate Fund Inc	10.08	9.98	10.05	115.9K	0.03	0.30
NBIC	Corgi Nbis 2X Daily ETF	19.81	17.74	19.81	5.0K	2.52	14.57
NBIE	Neuberger International Core Equity ETF	27.72	27.65	27.65	11.5K	0.03	0.12
NBIZ	Tradr 2X Short Nbis Daily ETF	7.210	6.060	6.070	6.27M	-1.060	14.91
NBJP	Neuberger Berman Japan Equity ETF	36.42	36.36	36.36	940	0.02	0.04
NBOS	Neuberger Berman Option Strategy ETF	28.60	28.55	28.58	22.5K	0.03	0.12
NBSD	Neuberger Berman Short Duration Income	50.55	50.43	50.47	458.2K	0.00	0.00
NBSM	Neuberger Berman Small-Mid Cap ETF	28.96	28.88	28.96	7.0K	-0.06	0.19
NBTR	Neuberger Berman Total Return Bond ETF	49.04	49.00	49.04	3.3K	0.01	0.02
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCLO	Nuveen Aa-BBB Clo ETF	25.10	25.04	25.08	45.3K	0.08	0.32
NDEC	Innovator Growth-100 Power Buffer ETF	30.58	30.56	30.58	200	0.02	0.05
NDIA	GX X India Active ETF	27.57	27.57	27.67	0	-0.10	0.34
NDIV	Amplify Natural Resources Dividend	35.53	35.20	35.42	8.5K	-0.18	0.49
NDOW	Collaborative Anydrus Advantage ETF	29.25	29.18	29.18	29.7K	-0.03	0.10
NEAR	Short Maturity Bond Ishares ETF	50.34	50.31	50.33	432.2K	0.00	0.00
NEBX	Tradr 2X Long Nbis Daily ETF	25.86	22.23	25.83	1.78M	3.28	14.55
NEHI	Neos Ethereum High Income ETF	31.98	31.48	31.89	59.0K	-0.69	2.12
NELS	Nelson Select ETF	29.42	29.33	29.33	161.1K	-0.10	0.35
NEMD	Neuberger Emerging Markets Debt Hard	52.54	52.54	52.54	844	0.05	0.09
NEN	New England Realty Associates Ltd	57.00	53.00	57.00	3.0K	2.55	4.68
NERD	Roundhill Video Games ETF	22.52	22.52	22.52	792	0.21	0.93
NETL	Netlease Corporate Real Estate ETF	26.41	26.19	26.20	16.2K	-0.03	0.11
NEWP	New Pacific Metals Corp	6.900	6.155	6.170	556.3K	-0.530	7.91
NFEB	Innovator Growth-100 Power Buffer ETF	30.88	30.80	30.85	5.0K	0.01	0.02
NFGC	New Found Gold Corp	1.860	1.790	1.800	1.08M	-0.080	4.23
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	19.87	18.98	18.98	2.2K	-1.34	6.61
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.81	22.71	22.73	46.3K	0.10	0.44
NFLU	T-Rex 2X Long Nflx Daily Target ETF	21.05	18.81	18.82	190.6K	-2.20	10.45
NFLW	Roundhill Nflx Weeklypay ETF	17.90	16.83	16.83	17.5K	-1.19	6.60
NFLY	Yieldmax Nflx Option Income Strategy ETF	7.960	7.640	7.640	80.4K	-0.310	3.90
NFRA	Flexshares Global Broad Infr Fund	65.94	65.64	65.79	29.5K	0.01	0.01
NFX	Corgi NFLX 2X Daily ETF	25.48	25.48	27.46	0	-1.98	7.21
NG	Novagold Resources Inc	8.160	7.970	8.055	2.66M	-0.250	3.00
NGIF	Nuveen Global Infrastructure Fund	12.56	12.56	12.62	0	-0.06	0.50
NHC	National Healthcare Corp	222.8	215.9	218.6	19.4K	-3.0	1.35
NHS	Neuberger Berman High Yield Strategies	5.950	5.910	5.930	82.2K	-0.010	0.17
NHYB	Nuveen High Yield Corporate Bond ETF	24.59	24.50	24.57	96.6K	-0.04	0.16
NHYM	Nuveen High Yield Municipal Income ETF	24.40	24.25	24.25	11.5K	0.01	0.02
NIHI	Neos ETF Trust Neos MSCI EAFE High	53.19	52.98	53.12	59.6K	0.08	0.15
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	25.48	25.48	25.33	0	0.15	0.59
NITE	The Nightview Fund Nite	40.74	40.41	40.41	1.4K	-0.63	1.53
NJAN	Innovator Growth-100 Power Buffer ETF	60.10	60.02	60.08	501	0.04	0.06
NJNK	Columbia U.S. High Yield ETF	19.89	19.89	19.89	391	-0.01	0.05
NJUL	Innovator Growth-100 Power Buffer ETF	77.39	77.25	77.25	5.2K	0.05	0.06
NJUN	Innovator Growth-100 Power Buffer ETF	32.89	32.73	32.82	8.0K	-0.01	0.03
NLR	Vaneck Uranium & Nuclear Energy ETF	120.4	118.1	120.0	219.2K	0.8	0.64
NLSI	Neos Long/Short Equity Income ETF	58.47	58.08	58.38	2.2K	0.29	0.50
NMAR	Innovator Growth-100 Power Buffer ETF	32.83	32.82	32.82	1.5K	0.02	0.06
NMAY	Innovator Growth-100 Power Buffer ETF	29.84	29.84	29.84	434	0.01	0.03
NMB	Simplify National Muni Bond ETF	24.11	24.02	24.03	3.0K	0.00	0.01
NMBL	Novatide Flexible Allocation ETF	21.40	21.36	21.40	1.6K	0.00	0.02
NML	Neuberger Berman Energy Infra and Inc	10.73	10.42	10.64	168.4K	-0.02	0.19
NNOV	Innovator Growth-100 Power Buffer ETF	32.03	31.93	31.93	219	0.03	0.11
NNVC	Nanoviricides Inc	1.170	1.100	1.105	456.8K	-0.030	2.61
NOBL	S&P 500 Dividend Aristocrats ETF	57.98	57.63	57.69	600.0K	-0.36	0.62
NOCT	Innovator Growth-100 Power Buffer ETF	64.01	63.77	63.92	4.4K	0.07	0.11
NODE	Vaneck Onchain Economy ETF	40.85	40.22	40.85	3.1K	0.52	1.29
NOEQ	Northern Trust US Equity ETF	29.72	29.72	29.53	0	0.19	0.64
NORW	GX MSCI Norway ETF	37.54	37.39	37.41	4.7K	-0.08	0.21
NOVM	FT Vest U.S. Max Buffer ETF - Nov	34.19	34.19	34.14	0	0.05	0.15
NOVP	PGIM S&P 500 Buffer 12 ETF - November	33.49	33.49	33.49	2.1K	-0.05	0.15
NOVZ	Trueshares Structured Outcome [Nov] ETF	47.93	47.88	47.88	1.0K	-0.16	0.33
NOWX	Corgi Now 2X Daily ETF	38.10	38.10	38.10	125	-2.68	6.73
NPFE	Npf Core Equity ETF	28.51	28.44	28.51	13.1K	0.02	0.06
NQLT	Neuberger Quality Select ETF	25.55	25.55	25.63	0	-0.08	0.33
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	14.72	13.93	14.15	69.2K	0.33	2.42
NRGU	U.S. Big Oil 3 Leveraged Etns	56.93	53.78	56.01	43.2K	-1.34	2.33
NRO	Neuberger Berman Real Estate Securities	2.898	2.860	2.860	89.9K	-0.020	0.69
NRSH	Aztlan North America Nearshoring Stock	30.28	30.28	30.28	103	0.21	0.69
NRXS	Neuraxis Inc	6.080	5.935	5.970	41.8K	-0.110	1.81
NSCI	Nuveen Securitized Income ETF	25.10	25.08	25.09	80.8K	0.02	0.09
NSEP	Innovator U.S. Small Cap Power Buffer	31.99	31.83	31.88	59.6K	0.02	0.06
NSIG	North Square Growth Opportunities ETF	25.13	25.13	25.01	0	0.12	0.49
NSIV	North Square Disciplined Value ETF	26.41	26.41	26.41	301	-0.14	0.54
NSRX	Nasus Pharma Ltd	3.735	3.530	3.735	329	-0.015	0.40
NTIP	Network-1 Sec Solu	1.620	1.557	1.600	35.6K	0.010	0.63
NTRL	Global X Funds Global X Carbon Credits	21.75	21.65	21.72	3.2K	-0.05	0.22
NTSD	Wisdomtree Efficient U.S. Plus	48.33	48.14	48.16	8.8K	-0.26	0.54
NTSE	Wisdomtree Emerging Markets Efficient	47.72	47.20	47.66	958	0.80	1.70
NTSI	Wisdomtree Intl Efficient Core Fund	48.59	48.42	48.50	20.8K	0.06	0.12
NTSX	Wisdomtree U.S. Efficient Core Fund	60.37	60.02	60.11	30.6K	-0.07	0.12
NUAG	Nushares US Aggregate Bond ETF	20.56	20.54	20.54	11.2K	0.00	0.00
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.70	21.68	21.70	26.7K	0.03	0.12
NUDG	Nuveen Dividend Growth Fund	63.87	63.87	64.21	0	-0.34	0.53
NUDM	Nushares ESG Intl Developed Markets	41.42	41.05	41.29	14.9K	0.03	0.07
NUDV	Nuveen ESG Dividend ETF	34.18	34.08	34.09	4.2K	-0.18	0.52
NUEM	Nushares ESG Emerging Markets Equity ETF	43.77	42.98	43.74	16.5K	0.66	1.53
NUGO	Nuveen Growth Opportunities ETF	43.60	43.33	43.37	5.0K	0.01	0.03
NUGT	Gold Miners Bull 2X ETF Direxion	195.0	186.9	191.9	654.4K	-8.7	4.34
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.14	21.10	21.13	3.9K	-0.02	0.07
NUKX	Nicholas Nuclear Income ETF	37.27	36.51	37.04	926	0.21	0.58
NUKZ	Nuclear Renaissance Index ETF	65.64	64.57	65.59	117.9K	0.78	1.20
NULC	Nuveen ESG Large-Cap ETF	55.87	55.81	55.81	459	-0.06	0.11
NULG	Nushares ESG Largecap Growth ETF	113.9	113.2	113.5	29.0K	0.5	0.44
NULV	Nushares ESG Largecap Value ETF	54.05	53.89	53.91	87.1K	-0.28	0.52
NUMG	Nushares ESG Midcap Growth ETF	46.56	46.25	46.53	9.0K	-0.06	0.13
NUMI	Nuveen Municipal Income ETF	24.43	24.33	24.33	5.1K	-0.08	0.34
NUMV	Nushares ESG Midcap Value ETF	44.94	44.76	44.78	19.9K	-0.22	0.48
NURE	Nushares Short-Term REIT ETF	31.14	30.79	31.01	2.0K	0.01	0.03
NUSA	1-5 Year U.S. Aggregate Nushares ETF	22.91	22.91	22.91	1.5K	-0.01	0.04
NUSC	Nushares ESG Smallcap ETF	51.40	51.04	51.33	28.8K	-0.01	0.02
NVA.W	Nova Minerals Corp Warrants To Purchase	8.350	7.790	7.850	3.5K	-0.530	6.32
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	40.76	40.76	40.68	0	0.08	0.20
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	31.42	31.42	31.42	100	-0.12	0.39
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	36.48	36.48	36.48	160	-0.03	0.07
NVC	Corgi NVDA 2X Daily ETF	32.83	32.83	32.09	0	0.74	2.29
NVDB	Proshares Ultra Nvda	36.52	35.21	35.21	8.7K	0.58	1.67
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	8.180	7.815	8.130	7.48M	-0.145	1.75
NVDW	Roundhill Nvda Weeklypay ETF	39.70	38.70	38.85	92.5K	0.31	0.80
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	22.09	21.15	21.26	4.56M	0.30	1.43
NVDY	Yieldmax Nvda Option Income Strategy ETF	13.16	12.96	12.99	1.89M	0.06	0.46
NVIB	Direxion NVDA Defined Income Boost ETF	28.89	28.89	27.87	0	1.02	3.66
NVII	Rex Nvda Growth & Income ETF	25.94	25.40	25.57	103.2K	0.31	1.23
NVIR	Horizon Kinetics Energy and Remediation	40.62	40.62	40.90	0	-0.28	0.68
NVIT	Yieldmax Nvda Performance Target 25 ETF	52.18	51.43	51.64	5.5K	0.29	0.57
NVOC	Corgi Nvo 2X Daily ETF	21.89	21.89	20.85	0	1.04	5.01
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	25.24	25.05	25.18	700	-0.43	1.67
NVOX	DeFiance Daily Target 2X Long Nvo ETF	14.65	14.22	14.57	339.8K	-0.62	4.08
NVTC	Corgi Nvts 2X Daily ETF	12.33	12.33	12.33	200	1.38	12.50
NVTX	Tradr 2X Long Nvts Daily ETF	16.95	15.02	16.65	261.7K	1.91	12.76
NXB	Off The Hook Ys Inc	2.340	2.160	2.210	21.5K	-0.020	0.90
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	7.270	7.170	7.240	3.4K	0.166	2.34
NXPX	Tradr 2X Long Nxpi Daily ETF	11.01	10.93	11.01	1.2K	0.27	2.54
NXTE	Axs Green Alpha ETF	48.32	48.32	48.32	40.1K	0.95	2.01
NXTI	Simplify Next Intangible Core ETF	36.27	36.27	36.49	0	-0.22	0.60
NXUS	Nuveen International Aggregate Bond ETF	24.53	24.52	24.53	500	0.03	0.12
NYF	New York Muni Bond Ishares ETF	52.19	52.07	52.08	213.9K	0.03	0.06
NYM	Ab New York Intermediate Municipal ETF	24.68	24.58	24.59	61.6K	0.06	0.24
NYNY	Corgi Nyc Based ETF	27.75	27.75	27.75	100	-0.21	0.75
NYSX	Global X NYSE 100 ETF	127.5	127.2	127.3	900	0.7	0.53
NYYY	Xetfs NVDA Daily Income ETF	46.85	46.22	46.22	390	0.43	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES