| NACP | Impact Shares Naacp Minority Empowerment | 59.26 | 59.16 | 59.21 | 434 | -0.15 | | 0.26 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 38.99 | 38.99 | 38.99 | 133 | 0.18 | | 0.46 | |
| NAK | Northern Dynasty Minerals | 1.730 | 1.710 | 1.730 | 10.9K | 0.015 | | 0.87 | |
| NANC | Unusual Whales Democratic Trades ETF | 49.93 | 49.55 | 49.69 | 6.9K | -0.20 | | 0.40 | |
| NANR | S&P North American Natural SPDR | 81.08 | 80.16 | 80.76 | 24.5K | 1.57 | | 1.98 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 59.13 | 59.03 | 59.11 | 1.7K | -0.05 | | 0.08 | |
| NASA | Tema Space Innovators ETF | 23.33 | 23.25 | 23.32 | 8.3K | 0.05 | | 0.21 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 31.85 | 31.79 | 31.85 | 4.4K | 0.05 | | 0.14 | |
| NBCE | Neuberger China Equity ETF | 39.30 | 39.30 | 37.77 | 0 | 1.53 | | 4.04 | |
| NBCM | Neuberger Commodity Strategy ETF | 29.05 | 28.94 | 28.98 | 35.7K | 0.22 | | 0.76 | |
| NBCR | Neuberger Berman Core Equity ETF | 33.74 | 33.62 | 33.67 | 71.4K | -0.04 | | 0.12 | |
| NBDS | Neuberger Disrupters ETF | 40.37 | 40.15 | 40.28 | 3.7K | -0.34 | | 0.84 | |
| NBET | Neuberger Carbon Transition | 41.07 | 40.99 | 41.07 | 1.7K | 0.52 | | 1.29 | |
| NBFC | Neuberger Berman Flexible Credit Income | 50.50 | 50.48 | 50.48 | 1.0K | -0.06 | | 0.11 | |
| NBFR | Innovator Nasdaq-100 Managed 10 Buffer | 26.46 | 26.42 | 26.42 | 1.6K | -0.12 | | 0.46 | |
| NBGX | Neuberger Berman Growth ETF | 29.12 | 29.12 | 29.14 | 0 | -0.02 | | 0.08 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.38 | 10.32 | 10.36 | 78.6K | -0.02 | | 0.19 | |
| NBIC | | 26.60 | 25.66 | 26.60 | 2.6K | 4.45 | | 21.48 | |
| NBIE | Neuberger International Core Equity ETF | 26.64 | 26.61 | 26.63 | 45.7K | 0.09 | | 0.32 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 21.66 | 20.58 | 20.92 | 37.9K | -1.68 | | 7.41 | |
| NBJP | Neuberger Berman Japan Equity ETF | 35.52 | 35.33 | 35.47 | 1.5K | -0.24 | | 0.67 | |
| NBOS | Neuberger Berman Option Strategy ETF | 28.36 | 28.21 | 28.25 | 18.4K | -0.05 | | 0.18 | |
| NBSD | Neuberger Berman Short Duration Income | 50.63 | 50.59 | 50.63 | 105.5K | -0.02 | | 0.04 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 28.21 | 28.03 | 28.03 | 11.9K | -0.19 | | 0.66 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 49.37 | 49.37 | 49.37 | 7.2K | -0.09 | | 0.18 | |
| NBY | NovaBay Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NCL | Northann Corp | 0.1862 | 0.1500 | 0.1543 | 434.0K | -0.0069 | | 4.16 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.16 | 25.02 | 25.07 | 61.8K | 0.03 | | 0.10 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 29.93 | 29.89 | 29.89 | 3.3K | -0.03 | | 0.10 | |
| NDIA | GX X India Active ETF | 26.81 | 26.61 | 26.65 | 2.1K | -0.33 | | 1.23 | |
| NDIV | Amplify Natural Resources Dividend | 34.20 | 33.99 | 34.20 | 1.7K | 0.44 | | 1.30 | |
| NDOW | Collaborative Anydrus Advantage ETF | 29.17 | 29.15 | 29.17 | 7.7K | -0.03 | | 0.11 | |
| NEAR | Short Maturity Bond Ishares ETF | 50.49 | 50.45 | 50.45 | 269.9K | -0.04 | | 0.08 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 34.80 | 33.21 | 34.10 | 73.0K | 2.15 | | 6.73 | |
| NEHI | Neos Ethereum High Income ETF | 27.23 | 26.74 | 26.98 | 31.4K | -0.73 | | 2.63 | |
| NELS | Nelson Select ETF | 28.69 | 28.61 | 28.65 | 2.1K | 0.02 | | 0.09 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.74 | 52.62 | 52.67 | 2.5K | -0.14 | | 0.26 | |
| NEN | New England Realty Associates Ltd | 56.52 | 56.50 | 56.50 | 692 | -0.25 | | 0.44 | |
| NERD | Roundhill Video Games ETF | 19.99 | 19.99 | 20.69 | 0 | -0.70 | | 3.36 | |
| NETL | Netlease Corporate Real Estate ETF | 28.05 | 28.05 | 28.05 | 123 | -0.13 | | 0.45 | |
| NEWP | New Pacific Metals Corp | 4.799 | 4.360 | 4.695 | 591.1K | 0.340 | | 7.83 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 30.20 | 30.16 | 30.16 | 3.6K | -0.08 | | 0.26 | |
| NFGC | New Found Gold Corp | 1.600 | 1.440 | 1.480 | 1.44M | 0.050 | | 3.52 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 17.20 | 16.86 | 16.86 | 1.1K | -0.06 | | 0.37 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.77 | 22.72 | 22.77 | 50.7K | -0.05 | | 0.22 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 15.08 | 14.97 | 15.08 | 234 | 0.14 | | 0.94 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 15.62 | 15.11 | 15.11 | 12.3K | -0.01 | | 0.07 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 7.430 | 7.290 | 7.300 | 48.6K | -0.005 | | 0.06 | |
| NFRA | Flexshares Global Broad Infr Fund | 65.80 | 65.48 | 65.70 | 68.3K | 0.47 | | 0.72 | |
| NFX | | 21.10 | 20.03 | 20.03 | 6.8K | -0.06 | | 0.31 | |
| NG | Novagold Resources Inc | 6.200 | 6.128 | 6.128 | 4.4K | -0.082 | | 1.31 | |
| NGIF | Nuveen Global Infrastructure Fund | 13.12 | 13.12 | 13.14 | 0 | -0.02 | | 0.12 | |
| NHC | National Healthcare Corp | 222.9 | 216.4 | 220.1 | 24.9K | -2.5 | | 1.13 | |
| NHS | Neuberger Berman High Yield Strategies | 6.146 | 6.100 | 6.110 | 142.3K | -0.020 | | 0.33 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.60 | 24.60 | 24.67 | 0 | -0.07 | | 0.26 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.85 | 24.77 | 24.77 | 14.5K | -0.04 | | 0.16 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 51.58 | 51.42 | 51.42 | 14.1K | -0.40 | | 0.77 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NISM | Nyli International Small-Mid Cap Equity | 24.49 | 24.49 | 24.35 | 0 | 0.14 | | 0.58 | |
| NITE | The Nightview Fund Nite | 36.07 | 36.07 | 36.57 | 0 | -0.50 | | 1.37 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 58.83 | 58.72 | 58.81 | 6.3K | -0.09 | | 0.16 | |
| NJNK | Columbia U.S. High Yield ETF | 20.01 | 19.99 | 20.01 | 400 | -0.05 | | 0.25 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 76.10 | 75.83 | 75.92 | 26.6K | -0.21 | | 0.28 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 32.35 | 32.22 | 32.22 | 16.7K | -0.11 | | 0.34 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 111.4 | 111.4 | 111.4 | 301 | 0.0 | | 0.02 | |
| NLSI | Neos Long/Short Equity Income ETF | 53.01 | 53.01 | 53.20 | 0 | -0.19 | | 0.36 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 32.08 | 32.06 | 32.08 | 1.3K | -0.03 | | 0.11 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 29.32 | 29.22 | 29.29 | 1.5K | -0.11 | | 0.36 | |
| NMB | Simplify National Muni Bond ETF | 24.67 | 24.65 | 24.66 | 7.0K | -0.04 | | 0.17 | |
| NMBL | Novatide Flexible Allocation ETF | 20.54 | 20.47 | 20.47 | 700 | 0.03 | | 0.14 | |
| NML | Neuberger Berman Energy Infra and Inc | 10.56 | 10.43 | 10.47 | 89.6K | -0.02 | | 0.19 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 31.27 | 31.19 | 31.27 | 1.3K | -0.02 | | 0.08 | |
| NNVC | Nanoviricides Inc | 1.660 | 1.480 | 1.532 | 532.9K | -0.080 | | 5.00 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 56.72 | 56.31 | 56.42 | 738.9K | 0.09 | | 0.16 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 62.55 | 62.44 | 62.50 | 6.6K | -0.06 | | 0.10 | |
| NODE | Vaneck Onchain Economy ETF | 41.39 | 39.69 | 40.88 | 1.7K | -0.09 | | 0.21 | |
| NOEQ | Northern Trust US Equity ETF | 28.71 | 28.71 | 28.78 | 0 | -0.07 | | 0.23 | |
| NORW | GX MSCI Norway ETF | 34.56 | 34.38 | 34.55 | 16.4K | 0.51 | | 1.50 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 33.87 | 33.87 | 33.79 | 0 | 0.08 | | 0.24 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 32.74 | 32.72 | 32.72 | 1.8K | -0.05 | | 0.15 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 47.04 | 47.04 | 47.04 | 482 | -0.02 | | 0.05 | |
| NOWX | | 21.57 | 17.93 | 18.36 | 2.4K | -2.58 | | 12.37 | |
| NPFE | Npf Core Equity ETF | 27.14 | 27.05 | 27.05 | 7.6K | -0.09 | | 0.34 | |
| NQLT | | 24.89 | 24.83 | 24.83 | 219 | -0.05 | | 0.21 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 19.89 | 18.98 | 19.72 | 29.3K | -0.40 | | 2.00 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 46.34 | 46.00 | 46.33 | 864 | 2.05 | | 4.63 | |
| NRO | Neuberger Berman Real Estate Securities | 3.060 | 3.020 | 3.030 | 284.8K | -0.030 | | 0.98 | |
| NRSH | Aztlan North America Nearshoring Stock | 32.04 | 32.04 | 32.04 | 100 | -0.18 | | 0.57 | |
| NRXS | Neuraxis Inc | 7.070 | 6.870 | 6.870 | 19.2K | -0.140 | | 2.00 | |
| NSCI | Nuveen Securitized Income ETF | 25.21 | 25.16 | 25.20 | 67.6K | -0.01 | | 0.02 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 31.35 | 31.35 | 31.30 | 0 | 0.05 | | 0.16 | |
| NSIG | | 24.59 | 24.59 | 24.48 | 0 | 0.11 | | 0.44 | |
| NSIV | | 25.35 | 25.35 | 25.26 | 0 | 0.09 | | 0.35 | |
| NSRX | Nasus Pharma Ltd | 3.060 | 2.900 | 2.910 | 2.4K | -0.120 | | 3.96 | |
| NTIP | Network-1 Sec Solu | 1.575 | 1.500 | 1.560 | 59.8K | 0.050 | | 3.29 | |
| NTRL | Global X Funds Global X Carbon Credits | 21.01 | 20.83 | 20.83 | 433 | -0.16 | | 0.78 | |
| NTSD | Wisdomtree Efficient U.S. Plus | 46.46 | 46.37 | 46.39 | 590 | -0.01 | | 0.02 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 45.67 | 45.57 | 45.57 | 777 | -0.42 | | 0.92 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 46.96 | 46.84 | 46.84 | 6.4K | 0.06 | | 0.12 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 58.82 | 58.54 | 58.80 | 13.2K | 0.02 | | 0.03 | |
| NUAG | Nushares US Aggregate Bond ETF | 20.71 | 20.70 | 20.71 | 1.5K | -0.03 | | 0.15 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 21.87 | 21.83 | 21.85 | 20.4K | -0.02 | | 0.09 | |
| NUDG | Nuveen Dividend Growth Fund | 63.14 | 63.14 | 61.54 | 0 | 1.60 | | 2.59 | |
| NUDM | Nushares ESG Intl Developed Markets | 40.02 | 39.88 | 39.96 | 33.3K | 0.01 | | 0.01 | |
| NUDV | Nuveen ESG Dividend ETF | 33.24 | 33.09 | 33.10 | 2.4K | 0.17 | | 0.51 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 40.89 | 40.39 | 40.76 | 4.9K | -0.20 | | 0.49 | |
| NUGO | Nuveen Growth Opportunities ETF | 42.87 | 42.75 | 42.75 | 1.4K | -0.15 | | 0.36 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 119.5 | 116.0 | 116.0 | 5.0K | -3.5 | | 2.90 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.29 | 21.26 | 21.26 | 8.2K | -0.04 | | 0.16 | |
| NUKX | Nicholas Nuclear Income ETF | 36.44 | 36.10 | 36.37 | 2.8K | 0.42 | | 1.17 | |
| NUKZ | Nuclear Renaissance Index ETF | 65.42 | 64.21 | 64.77 | 93.9K | 0.53 | | 0.83 | |
| NULC | Nuveen ESG Large-Cap ETF | 54.12 | 53.97 | 54.02 | 4.6K | -0.05 | | 0.09 | |
| NULG | Nushares ESG Largecap Growth ETF | 114.2 | 113.1 | 113.5 | 39.9K | -0.3 | | 0.24 | |
| NULV | Nushares ESG Largecap Value ETF | 51.24 | 50.86 | 50.92 | 56.3K | -0.09 | | 0.18 | |
| NUMG | Nushares ESG Midcap Growth ETF | 46.09 | 45.52 | 45.64 | 6.3K | -0.64 | | 1.39 | |
| NUMI | Nuveen Municipal Income ETF | 24.95 | 24.88 | 24.88 | 6.1K | -0.09 | | 0.34 | |
| NUMV | Nushares ESG Midcap Value ETF | 44.01 | 43.73 | 43.85 | 11.9K | 0.10 | | 0.23 | |
| NURE | Nushares Short-Term REIT ETF | 32.59 | 32.42 | 32.44 | 2.2K | -0.01 | | 0.03 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.05 | 23.03 | 23.04 | 1.6K | -0.02 | | 0.07 | |
| NUSC | Nushares ESG Smallcap ETF | 51.53 | 51.15 | 51.24 | 24.3K | -0.24 | | 0.47 | |
| NVA.W | Nova Minerals Corp Warrants To Purchase | 10.210 | 8.280 | 8.360 | 10.4K | -1.270 | | 13.19 | |
| NVA.WT | NVA.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 39.81 | 39.73 | 39.73 | 720 | 0.00 | | 0.00 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 30.89 | 30.76 | 30.84 | 1.1K | -0.02 | | 0.06 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 35.79 | 35.79 | 35.78 | 0 | 0.02 | | 0.04 | |
| NVC | Corgi NVDA 2X Daily ETF | 28.86 | 28.86 | 27.76 | 0 | 1.10 | | 3.95 | |
| NVDB | Proshares Ultra Nvda | 30.78 | 30.78 | 30.78 | 193 | -0.30 | | 0.95 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 10.52 | 10.35 | 10.49 | 67.8K | 0.14 | | 1.35 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 36.97 | 36.77 | 36.78 | 967 | -0.25 | | 0.66 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 18.78 | 18.46 | 18.50 | 42.9K | -0.29 | | 1.52 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 12.71 | 12.61 | 12.66 | 10.3K | -0.12 | | 0.94 | |
| NVII | Rex Nvda Growth & Income ETF | 25.07 | 25.00 | 25.00 | 1.6K | -0.13 | | 0.52 | |
| NVIR | Horizon Kinetics Energy and Remediation | 39.95 | 39.95 | 39.09 | 0 | 0.86 | | 2.21 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 50.50 | 49.08 | 50.25 | 1.4K | 0.81 | | 1.65 | |
| NVOC | | 24.44 | 24.24 | 24.24 | 200 | -1.14 | | 4.56 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 26.79 | 26.55 | 26.55 | 605 | -0.62 | | 2.31 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 15.95 | 15.44 | 15.52 | 4.8K | -0.46 | | 2.88 | |
| NVTC | | 17.40 | 16.30 | 17.30 | 1.5K | -0.30 | | 1.80 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 23.19 | 21.51 | 21.53 | 3.8K | -0.80 | | 3.57 | |
| NXB | Off The Hook Ys Inc | 2.080 | 1.910 | 1.960 | 10.7K | 0.010 | | 0.52 | |
| NXPG | Leverage Shares 2X Long Nxpi Daily ETF | 11.37 | 10.72 | 11.37 | 2.2K | 0.42 | | 3.84 | |
| NXPX | Tradr 2X Long Nxpi Daily ETF | 16.96 | 16.50 | 16.96 | 1.0K | 0.72 | | 4.42 | |
| NXTE | Axs Green Alpha ETF | 47.19 | 46.72 | 46.72 | 2.7K | -0.73 | | 1.53 | |
| NXTI | Simplify Next Intangible Core ETF | 34.12 | 33.65 | 34.02 | 20.2K | -0.27 | | 0.79 | |
| NXUS | Nuveen International Aggregate Bond ETF | 24.71 | 24.71 | 24.74 | 0 | -0.03 | | 0.10 | |
| NYF | New York Muni Bond Ishares ETF | 53.20 | 53.10 | 53.12 | 137.9K | -0.14 | | 0.26 | |
| NYM | Ab New York Intermediate Municipal ETF | 24.94 | 24.91 | 24.92 | 43.0K | -0.04 | | 0.16 | |
| NYNY | Corgi Nyc Based ETF | 26.92 | 26.92 | 26.44 | 0 | 0.48 | | 1.80 | |
| NYSX | Global X NYSE 100 ETF | 123.6 | 123.4 | 123.5 | 1.9K | -0.8 | | 0.65 | |
| NYYY | Xetfs NVDA Daily Income ETF | 43.32 | 43.32 | 41.83 | 0 | 1.49 | | 3.56 | |