| BAB | Taxable Municipal Bond Invesco ETF | 26.41 | 26.32 | 26.33 | 209.6K | -0.08 | | 0.28 | |
| BABC | Corgi BABA 2X Daily ETF | 30.57 | 30.57 | 29.44 | 0 | 1.13 | | 3.84 | |
| BABO | Yieldmax Baba Option Income Strategy | 8.650 | 8.530 | 8.650 | 507 | 0.280 | | 3.35 | |
| BABW | Roundhill Baba Weeklypay ETF | 24.04 | 23.87 | 23.87 | 2.0K | -0.07 | | 0.30 | |
| BAGX | Ea Bridgeway Aggressive Investors ETF | 102.8 | 102.8 | 102.8 | 200 | -0.2 | | 0.15 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 23.05 | 22.56 | 23.05 | 2.0K | 0.59 | | 2.62 | |
| BAI | Ishares A.I. Innovation and Tech Active | 48.40 | 47.00 | 47.75 | 2.02M | 0.96 | | 2.05 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 35.19 | 35.06 | 35.06 | 161.1K | -0.11 | | 0.31 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.76 | 34.72 | 34.73 | 274.8K | -0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 37.23 | 37.18 | 37.19 | 1.1K | -0.05 | | 0.14 | |
| BAMB | Brookstone Intermediate Bond Et | 25.85 | 25.84 | 25.84 | 1.7K | -0.03 | | 0.12 | |
| BAMD | Brookstone Dividend Stock ETF | 35.13 | 35.02 | 35.04 | 4.2K | -0.28 | | 0.79 | |
| BAMG | Brookstone Growth Stock ETF | 45.33 | 45.20 | 45.23 | 4.4K | -0.04 | | 0.08 | |
| BAMO | Brookstone Opportunities ETF | 35.26 | 35.18 | 35.20 | 1.8K | -0.11 | | 0.30 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.34 | 25.31 | 25.33 | 2.3K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 38.38 | 38.17 | 38.17 | 13.7K | -0.19 | | 0.50 | |
| BAMY | Brookstone Yield ETF | 27.63 | 27.59 | 27.61 | 3.1K | -0.02 | | 0.07 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 54.37 | 54.26 | 54.29 | 6.2K | -0.09 | | 0.17 | |
| BAR | Graniteshares Gold Trust | 43.22 | 43.22 | 43.22 | 100 | -0.27 | | 0.62 | |
| BATL | Battalion Oil Corp | 1.540 | 1.410 | 1.430 | 646.8K | 0.025 | | 1.78 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.75 | 15.44 | 15.62 | 33.7K | 0.12 | | 0.79 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 55.53 | 55.37 | 55.40 | 10.5K | -0.16 | | 0.29 | |
| BAVA | Common Shares of Beneficial Interest of | 17.20 | 17.11 | 17.20 | 740 | -0.24 | | 1.35 | |
| BAY | Corgi Bay Area Based ETF | 29.66 | 29.66 | 29.66 | 166 | -0.17 | | 0.58 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.16 | 45.07 | 45.09 | 19.4K | -0.08 | | 0.18 | |
| BBAX | JPM Betabuilders Developed Asia | 64.22 | 63.94 | 64.07 | 114.4K | 0.09 | | 0.14 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.60 | 50.46 | 50.49 | 8.6K | -0.14 | | 0.28 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 45.70 | 45.70 | 45.70 | 419 | -0.32 | | 0.69 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.78 | 50.75 | 50.75 | 15.9K | -0.04 | | 0.07 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 53.28 | 52.51 | 53.28 | 7.0K | 0.39 | | 0.74 | |
| BBCA | JPM Betabuilders Canada ETF | 107.8 | 107.1 | 107.2 | 70.7K | -0.1 | | 0.09 | |
| BBCB | JPM Betabuilders USD Investment Corp | 44.33 | 44.22 | 44.24 | 2.1K | -0.14 | | 0.31 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 78.00 | 77.54 | 77.54 | 1.3K | 0.72 | | 0.94 | |
| BBEU | JPM Betabuilders Europe ETF | 80.69 | 80.29 | 80.36 | 94.2K | -0.16 | | 0.20 | |
| BBHL | Bbh Select Large Cap ETF | 17.59 | 17.45 | 17.47 | 30.1K | -0.12 | | 0.65 | |
| BBHM | Bbh Select Mid Cap ETF | 12.48 | 12.41 | 12.41 | 5.6K | -0.04 | | 0.32 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.81 | 45.78 | 45.78 | 34.2K | -0.07 | | 0.14 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 96.76 | 96.75 | 96.75 | 1.2K | -0.09 | | 0.09 | |
| BBIN | JPM Betabuilders International Equity | 81.72 | 81.30 | 81.40 | 175.4K | 0.01 | | 0.01 | |
| BBJP | JPM Betabuilders Japan ETF | 79.51 | 79.07 | 79.20 | 261.5K | 0.01 | | 0.01 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 77.26 | 77.04 | 77.04 | 329 | -0.61 | | 0.78 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 17.41 | 17.29 | 17.29 | 96.2K | -0.13 | | 0.75 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 129.8 | 129.5 | 129.5 | 3.8K | -0.4 | | 0.33 | |
| BBP | Virtus Lifesci Biotech Products ETF | 102.8 | 100.8 | 102.7 | 2.4K | 1.4 | | 1.40 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 108.3 | 107.7 | 108.1 | 12.8K | -0.6 | | 0.57 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.19 | 98.18 | 98.18 | 502 | -0.03 | | 0.03 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 92.99 | 92.81 | 92.84 | 3.2K | -0.46 | | 0.49 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 140.1 | 139.4 | 139.4 | 106.8K | -0.6 | | 0.44 | |
| BCCC | GX Bitcoin Covered Call ETF | 11.77 | 11.63 | 11.74 | 36.3K | 0.12 | | 1.03 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 37.57 | 37.09 | 37.56 | 22.8K | 0.50 | | 1.36 | |
| BCDF | Horizon Kinetics Blockchain Development | 33.48 | 33.33 | 33.33 | 4.5K | -0.08 | | 0.25 | |
| BCGS | Bancreek Global Select ETF | 28.83 | 28.83 | 28.44 | 0 | 0.39 | | 1.37 | |
| BCHI | GMO Beyond China ETF | 26.85 | 26.69 | 26.72 | 39.2K | -0.14 | | 0.53 | |
| BCHP | Principal Exchange-Traded Funds | 38.76 | 38.49 | 38.49 | 9.5K | -0.52 | | 1.33 | |
| BCHT | Birchtech Corp | 1.380 | 1.280 | 1.310 | 17.5K | 0.010 | | 0.78 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.95 | 24.25 | 24.94 | 790.9K | 0.39 | | 1.59 | |
| BCIL | Bancreek International Large Cap ETF | 30.81 | 30.61 | 30.61 | 2.6K | 0.12 | | 0.39 | |
| BCKT | Lifex 2030 Income Bucket ETF | 40.32 | 40.32 | 40.21 | 0 | 0.11 | | 0.27 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 21.89 | 21.89 | 21.52 | 0 | 0.37 | | 1.73 | |
| BCPL | BNY Mellon Core Plus ETF | 24.53 | 24.47 | 24.47 | 9.3K | -0.05 | | 0.20 | |
| BCUS | Bancreek U.S. Large Cap ETF | 37.23 | 37.11 | 37.11 | 4.4K | 0.27 | | 0.74 | |
| BCV | Bancroft Convertible Fund | 25.85 | 25.57 | 25.57 | 4.6K | 0.15 | | 0.59 | |
| BCV-A | Bancroft Fund Ltd | 20.32 | 20.02 | 20.02 | 6.2K | -0.30 | | 1.48 | |
| BCVpA | | 20.32 | 20.15 | 20.15 | 4.7K | -0.17 | | 0.83 | |
| BD | Russell Investments Core Plus Bond ETF | 24.73 | 24.73 | 24.73 | 0 | -0.01 | | 0.02 | |
| BDBT | Bluemonte Core Bond ETF | 24.85 | 24.80 | 24.82 | 30.1K | -0.05 | | 0.20 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.75 | 20.53 | 20.53 | 970 | -0.35 | | 1.67 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.33 | 15.33 | 15.66 | 0 | -0.33 | | 2.08 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 54.71 | 54.68 | 54.68 | 535 | -0.07 | | 0.14 | |
| BDIV | Aam Brentview Dividend Growth ETF | 25.13 | 24.72 | 25.13 | 552 | -0.10 | | 0.39 | |
| BDL | | 49.62 | 46.62 | 49.54 | 14.4K | -0.61 | | 1.26 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 14.80 | 13.87 | 14.01 | 23.9K | -0.29 | | 2.01 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 15.23 | 15.15 | 15.15 | 6.3K | -0.08 | | 0.56 | |
| BEC | Corgi BE 2X Daily ETF | 14.52 | 14.16 | 14.18 | 900 | 0.28 | | 1.99 | |
| BEDZ | Advisorshares Hotel ETF | 36.79 | 36.74 | 36.75 | 5.9K | 0.07 | | 0.19 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 14.96 | 14.85 | 14.95 | 2.4K | 0.46 | | 3.15 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.78 | 52.72 | 52.78 | 1.2K | -0.10 | | 0.19 | |
| BEMD | BNY Mellon Emerging Markets Debt ETF | 24.89 | 24.89 | 25.02 | 0 | -0.13 | | 0.52 | |
| BENJ | Horizon Landmark ETF | 53.07 | 53.04 | 53.07 | 12.5K | -0.05 | | 0.09 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 20.49 | 20.45 | 20.45 | 2.4K | 0.72 | | 3.65 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.490 | 1.260 | 1.260 | 41.8K | 0.080 | | 6.78 | |
| BESF | Bastion Energy ETF | 40.39 | 40.10 | 40.39 | 7.2K | -0.13 | | 0.32 | |
| BESS | Bimergen Energy Corp | 4.200 | 3.677 | 3.890 | 220.5K | 0.190 | | 5.21 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 30.48 | 30.29 | 30.48 | 560 | 0.56 | | 1.85 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 35.29 | 35.29 | 35.29 | 232 | 0.74 | | 2.13 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.84 | 19.44 | 19.47 | 3.3K | -0.10 | | 0.53 | |
| BEX | Tradr 2X Long BE Daily ETF | 27.68 | 25.62 | 25.77 | 36.5K | -2.40 | | 8.52 | |
| BEZ | Tradr 2X Short BE Daily ETF | 10.08 | 9.54 | 10.07 | 24.4K | 0.78 | | 8.40 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.28 | 14.28 | 14.22 | 0 | 0.06 | | 0.39 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 54.00 | 53.91 | 53.98 | 1.7K | -0.11 | | 0.20 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.82 | 21.82 | 21.82 | 100 | -0.05 | | 0.23 | |
| BFIX | Build Bond Innovation ETF | 25.07 | 25.00 | 25.07 | 10.3K | -0.05 | | 0.19 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 17.33 | 17.33 | 17.48 | 0 | -0.15 | | 0.86 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 17.36 | 17.30 | 17.34 | 1.9K | 0.16 | | 0.93 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 55.60 | 55.55 | 55.55 | 4.3K | -0.12 | | 0.21 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.06 | 16.95 | 16.95 | 12.1K | 0.07 | | 0.44 | |
| BFOR | Barron's 400 ETF | 24.63 | 24.54 | 24.54 | 8.6K | -0.09 | | 0.36 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.57 | 27.26 | 27.29 | 18.6K | 0.02 | | 0.09 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 24.04 | 24.04 | 24.04 | 100 | -0.16 | | 0.66 | |
| BGDV | Bahl & Gaynor Dividend ETF | 31.89 | 31.80 | 31.80 | 4.1K | -0.10 | | 0.31 | |
| BGFI | BNY Mellon Global Fixed Income ETF | 25.07 | 25.07 | 25.23 | 0 | -0.16 | | 0.63 | |
| BGI | Birks Group Inc | 0.3800 | 0.3303 | 0.3511 | 151.0K | -0.0150 | | 3.96 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 37.43 | 37.23 | 37.24 | 57.4K | -0.22 | | 0.59 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.06 | 16.92 | 17.00 | 38.0K | 0.10 | | 0.59 | |
| BHB | Bar Harbor Bankshares | 40.75 | 40.17 | 40.67 | 40.2K | -0.29 | | 0.71 | |
| BHM | Bluerock Homes Trust Inc | 8.890 | 8.600 | 8.890 | 999 | -0.210 | | 2.37 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.99 | 53.99 | 54.09 | 0 | -0.10 | | 0.19 | |
| BHYP | Bitwise Hyperliquid ETF | 33.86 | 33.25 | 33.26 | 1.1K | 0.11 | | 0.33 | |
| BIBL | Inspire 100 ETF | 57.55 | 57.09 | 57.44 | 59.0K | 0.29 | | 0.51 | |
| BIDD | Blackrock International Dividend ETF | 32.00 | 30.00 | 31.11 | 8.3K | 0.13 | | 0.42 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.72 | 52.46 | 52.47 | 7.7K | -0.26 | | 0.49 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.56 | 91.55 | 91.56 | 32.2K | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 29.77 | 29.77 | 29.93 | 0 | -0.16 | | 0.52 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.32 | 99.30 | 99.30 | 372.2K | 0.00 | | 0.00 | |
| BILT | Ishares Infrastructure Active ETF | 28.10 | 27.98 | 28.04 | 14.5K | -0.03 | | 0.11 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.8 | 100.8 | 163.6K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.15 | 51.97 | 51.97 | 939.1K | -0.09 | | 0.17 | |
| BINT | Bluemonte Global Equity ETF | 33.40 | 33.22 | 33.25 | 34.0K | 0.05 | | 0.15 | |
| BINV | Brandes International ETF | 45.20 | 44.94 | 44.99 | 20.7K | -0.39 | | 0.85 | |
| BITB | Bitwise Bitcoin ETF | 34.87 | 34.83 | 34.87 | 439 | -0.03 | | 0.09 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 35.49 | 35.49 | 35.49 | 150 | 0.00 | | 0.00 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.92 | 23.79 | 23.92 | 477 | 0.08 | | 0.34 | |
| BITO | Proshares Bitcoin Strategy ETF | 8.710 | 8.650 | 8.670 | 31.6K | -0.010 | | 0.12 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.54 | 22.74 | 23.38 | 253.7K | 0.66 | | 2.91 | |
| BITU | Proshares Ultra Bitcoin ETF | 9.420 | 9.310 | 9.370 | 35.5K | -0.025 | | 0.27 | |
| BITW | Bitwise 10 Crypto Index ETF | 41.44 | 40.77 | 41.33 | 24.3K | 0.90 | | 2.22 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 12.15 | 12.01 | 12.07 | 60.3K | -0.04 | | 0.33 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 25.72 | 25.22 | 25.72 | 708 | 0.64 | | 2.58 | |
| BIV | Interm Term Bond ETF Vanguard | 75.59 | 75.40 | 75.46 | 1.49M | -0.15 | | 0.20 | |
| BIZD | Vaneck Bdc Income ETF | 13.47 | 13.17 | 13.18 | 2.62M | -0.19 | | 1.42 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 60.45 | 60.35 | 60.35 | 3.9K | -0.09 | | 0.15 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 55.80 | 55.60 | 55.60 | 4.7K | -0.15 | | 0.27 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 50.05 | 49.86 | 49.86 | 2.4K | -0.13 | | 0.26 | |
| BKAG | BNY Mellon Core Bond ETF | 41.62 | 41.25 | 41.26 | 161.8K | -0.10 | | 0.23 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 39.46 | 39.41 | 39.43 | 2.0K | -0.20 | | 0.49 | |
| BKCI | BNY Concentrated International ETF | 54.65 | 54.52 | 54.56 | 3.5K | -0.22 | | 0.39 | |
| BKDV | BNY Mellon Dynamic Value ETF | 34.93 | 34.72 | 34.74 | 157.2K | -0.25 | | 0.71 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 31.54 | 30.65 | 30.76 | 5.4K | 0.20 | | 0.65 | |
| BKF | BRIC Ishares MSCI ETF | 40.53 | 40.38 | 40.38 | 302 | 0.16 | | 0.39 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.55 | 23.47 | 23.47 | 18.2K | -0.05 | | 0.21 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.59 | 44.27 | 44.37 | 155.2K | -0.27 | | 0.60 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.32 | 46.96 | 47.28 | 30.9K | -0.08 | | 0.16 | |
| BKIE | BNY Mellon International Equity ETF | 35.03 | 34.86 | 34.87 | 141.1K | -0.08 | | 0.23 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 49.68 | 49.41 | 49.42 | 333.3K | -0.25 | | 0.50 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 25.84 | 25.84 | 26.03 | 0 | -0.19 | | 0.75 | |
| BKLN | Senior Loan Invesco ETF | 20.58 | 20.57 | 20.57 | 4.31M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 42.04 | 41.87 | 41.92 | 92.0K | -0.14 | | 0.34 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 45.70 | 45.48 | 45.48 | 3.4K | -0.27 | | 0.58 | |
| BKTI | Bk Technologies Inc | 76.75 | 73.69 | 76.56 | 14.6K | 2.22 | | 3.00 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.69 | 49.66 | 49.67 | 63.9K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 43.29 | 42.90 | 42.95 | 6.6K | -0.49 | | 1.12 | |
| BLDG | Cambria Global Real Estate ETF | 27.56 | 26.79 | 26.79 | 451 | -0.12 | | 0.45 | |
| BLDX | Impax Global Infrastructure ETF | 26.44 | 26.44 | 26.53 | 0 | -0.09 | | 0.32 | |
| BLES | Inspire Global Hope Large Cap ETF | 49.98 | 49.82 | 49.84 | 4.1K | -0.15 | | 0.30 | |
| BLGR | Bluemonte Large Cap Growth ETF | 32.85 | 32.71 | 32.71 | 17.0K | -0.17 | | 0.53 | |
| BLOK | Amplify Transformational Data Sharing | 61.34 | 60.67 | 61.07 | 86.4K | 0.35 | | 0.58 | |
| BLOX | Nicholas Crypto Income ETF | 13.28 | 13.28 | 13.28 | 538 | 0.00 | | 0.00 | |
| BLST | Bluemonte Short Term Bond ETF | 24.91 | 24.88 | 24.89 | 8.9K | -0.02 | | 0.06 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.34 | 24.24 | 24.26 | 12.5K | -0.13 | | 0.53 | |
| BLUC | Bluemonte Large Cap Core ETF | 32.30 | 32.15 | 32.16 | 22.9K | -0.15 | | 0.46 | |
| BLUI | Bluemonte Diversified Income ETF | 25.77 | 25.74 | 25.75 | 81.1K | -0.05 | | 0.17 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 33.09 | 32.98 | 33.02 | 34.4K | -0.14 | | 0.44 | |
| BLV | Long Term Bond Index ETF Vanguard | 65.90 | 65.40 | 65.43 | 356.6K | -0.45 | | 0.68 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 59.11 | 58.89 | 59.03 | 2.2K | -0.12 | | 0.21 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 48.60 | 48.50 | 48.58 | 2.4K | -0.11 | | 0.24 | |
| BMED | Blackrock Future Health ETF | 32.44 | 32.44 | 32.18 | 0 | 0.27 | | 0.83 | |
| BMNR | Bitmine Immersion Technologies | 19.00 | 18.11 | 18.73 | 30.95M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 11.62 | 11.35 | 11.49 | 64.0K | -0.26 | | 2.21 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 12.18 | 12.06 | 12.06 | 2.6K | 0.19 | | 1.60 | |
| BMSI | BNY Mellon Muti-Sector Income ETF | 25.30 | 25.30 | 25.30 | 200 | -0.04 | | 0.16 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 54.82 | 54.74 | 54.82 | 3.0K | -0.18 | | 0.33 | |
| BNAV | Amplify Fairlead Tactical Bitcoin ETF | 24.78 | 24.70 | 24.78 | 370 | 0.42 | | 1.71 | |
| BNDC | Flexshares Core Select Bond Fund | 21.74 | 21.68 | 21.70 | 3.6K | -0.05 | | 0.22 | |
| BNDD | Quadratic Deflation ETF | 94.98 | 94.79 | 94.90 | 774 | -0.75 | | 0.79 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.30 | 46.20 | 46.21 | 32.8K | -0.09 | | 0.19 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.44 | 50.22 | 50.22 | 32.8K | -0.17 | | 0.33 | |
| BNDY | Horizon Core Bond ETF | 24.77 | 24.70 | 24.71 | 41.7K | -0.10 | | 0.39 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.68 | 32.68 | 32.05 | 0 | 0.63 | | 1.97 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 25.25 | 25.00 | 25.00 | 550 | 0.10 | | 0.41 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 49.46 | 48.34 | 48.46 | 5.2K | -0.33 | | 0.68 | |
| BNMC | Corgi Bmnr 2X Daily ETF | 37.48 | 37.48 | 36.18 | 0 | 1.30 | | 3.60 | |
| BNO | US Brent Oil | 52.50 | 52.10 | 52.19 | 2.9K | 0.23 | | 0.44 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 49.30 | 49.21 | 49.27 | 15.9K | 0.01 | | 0.02 | |
| BOAT | Sonicshares Global Shipping ETF | 48.00 | 47.10 | 47.62 | 52.0K | 1.25 | | 2.69 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 30.91 | 30.56 | 30.72 | 2.0K | 0.21 | | 0.70 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 54.53 | 54.44 | 54.47 | 3.4K | -0.07 | | 0.13 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 18.83 | 18.65 | 18.73 | 33.0K | 0.05 | | 0.27 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 45.21 | 45.00 | 45.21 | 406 | 0.56 | | 1.25 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.9 | 104.9 | 104.9 | 160 | -0.2 | | 0.20 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 117.9 | 117.9 | 117.9 | 13.6K | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 27.42 | 27.04 | 27.04 | 612 | -0.50 | | 1.82 | |
| BPH | BP Plc Adrhedged ETF | 66.75 | 66.20 | 66.75 | 202 | 0.46 | | 0.69 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 20.64 | 20.43 | 20.64 | 1.6K | 0.44 | | 2.20 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 20.92 | 20.87 | 20.87 | 600 | 0.28 | | 1.32 | |
| BQ | Boqii Holding Cl A | 1.050 | 1.030 | 1.050 | 16.1K | 0.000 | | 0.00 | |
| BRAZ | GX Brazil Active ETF | 29.48 | 29.48 | 29.48 | 100 | 0.00 | | 0.00 | |
| BRBS | Blue Ridge Bankshare | 4.090 | 3.827 | 4.000 | 6.19M | 0.310 | | 8.40 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 26.82 | 26.82 | 27.10 | 0 | -0.28 | | 1.02 | |
| BRF | Vaneck Brazil Smallcap ETF | 15.01 | 14.91 | 14.95 | 3.1K | 0.07 | | 0.48 | |
| BRIA | Brillia Inc Cl A | 1.380 | 1.275 | 1.360 | 6.2K | -0.020 | | 1.45 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.83 | 24.81 | 24.81 | 2.5K | -0.03 | | 0.12 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 38.41 | 38.31 | 38.33 | 3.3K | 0.00 | | 0.01 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 40.08 | 39.65 | 39.65 | 4.1K | -0.43 | | 1.08 | |
| BRKL | Corgi BRKB 2X Daily ETF | 23.88 | 23.88 | 24.80 | 0 | -0.92 | | 3.73 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 38.85 | 38.62 | 38.70 | 5.3K | -0.72 | | 1.83 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.83 | 50.64 | 50.83 | 8.6K | -0.09 | | 0.17 | |
| BRN | Barnwell Industries | 0.9720 | 0.9600 | 0.9650 | 44.9K | -0.0060 | | 0.62 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 26.55 | 26.55 | 26.12 | 0 | 0.43 | | 1.64 | |
| BRSV | Ea Bridgeway Select Small-Cap Value ETF | 45.66 | 45.49 | 45.51 | 3.0K | -0.28 | | 0.62 | |
| BRZU | Direxion Daily Brazil Bull 2X | 85.90 | 84.31 | 85.10 | 31.7K | 0.04 | | 0.05 | |
| BRZX | Corgi Brazil 2X Daily ETF | 22.35 | 22.31 | 22.31 | 316 | 0.04 | | 0.16 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 53.94 | 53.89 | 53.92 | 2.2K | 0.01 | | 0.02 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 40.66 | 40.51 | 40.51 | 7.5K | -0.47 | | 1.14 | |
| BSOL | Bitwise Solana Staking ETF | 10.42 | 10.31 | 10.42 | 11.7K | 0.05 | | 0.43 | |
| BSR | Beacon Selective Risk ETF | 31.14 | 31.14 | 31.14 | 100 | -0.09 | | 0.29 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 40.31 | 40.21 | 40.30 | 4.9K | -0.06 | | 0.15 | |
| BSV | Short-Term Bond ETF Vanguard | 77.67 | 77.59 | 77.62 | 2.51M | -0.02 | | 0.03 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 11.93 | 11.75 | 11.80 | 319.1K | -0.05 | | 0.42 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 28.44 | 28.34 | 28.43 | 600 | 0.00 | | 0.00 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 12.98 | 12.80 | 12.90 | 13.3K | 0.11 | | 0.83 | |
| BTCI | Neos Bitcoin High Income ETF | 28.72 | 28.21 | 28.60 | 475.8K | 0.54 | | 1.92 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 24.40 | 24.40 | 24.40 | 544 | -0.06 | | 0.25 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 12.31 | 12.08 | 12.31 | 2.4K | -0.07 | | 0.57 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 64.21 | 63.02 | 63.92 | 30.7K | 1.38 | | 2.21 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 16.93 | 16.37 | 16.89 | 25.6K | 0.74 | | 4.57 | |
| BTCW | Wisdomtree Bitcoin Fund | 68.04 | 67.23 | 67.97 | 3.0K | 1.45 | | 2.18 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.430 | 5.420 | 5.420 | 3.5K | 0.015 | | 0.28 | |
| BTG | B2Gold Corp | 5.160 | 5.120 | 5.130 | 21.9K | -0.070 | | 1.35 | |
| BTOT | Total USD Fixed Income Market ETF | 48.81 | 48.81 | 48.79 | 0 | 0.02 | | 0.03 | |
| BTR | Beacon Tactical Risk ETF | 28.51 | 28.51 | 28.63 | 0 | -0.12 | | 0.42 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 24.76 | 24.76 | 24.76 | 100 | 0.14 | | 0.55 | |
| BUCK | Simplify Stable Income ETF | 23.44 | 23.38 | 23.43 | 124.2K | 0.05 | | 0.21 | |
| BUDA | Buda Juice Inc | 9.650 | 8.720 | 8.720 | 17.1K | -0.210 | | 2.35 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 40.42 | 40.18 | 40.18 | 37.4K | -0.10 | | 0.25 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 30.64 | 30.27 | 30.28 | 265.3K | -0.04 | | 0.13 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.80 | 21.74 | 21.78 | 9.5K | 0.11 | | 0.50 | |
| BUFF | Innovator Laddered Allocation Power | 53.85 | 53.65 | 53.68 | 55.8K | -0.09 | | 0.17 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 30.09 | 29.94 | 29.98 | 15.3K | -0.04 | | 0.13 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.66 | 21.59 | 21.63 | 14.1K | 0.02 | | 0.09 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 36.04 | 32.76 | 32.77 | 20.9K | -0.02 | | 0.07 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 39.91 | 39.73 | 39.78 | 100.9K | -0.03 | | 0.08 | |
| BUFR | FT Vest Laddered Buffer ETF | 37.45 | 37.36 | 37.36 | 865.7K | -0.07 | | 0.19 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 25.44 | 25.38 | 25.41 | 20.2K | -0.05 | | 0.19 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.30 | 26.24 | 26.27 | 28.4K | 0.00 | | 0.00 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.54 | 22.52 | 22.52 | 953 | -0.01 | | 0.04 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 24.09 | 23.96 | 24.02 | 60.8K | 0.00 | | 0.00 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.49 | 28.41 | 28.42 | 124.0K | -0.06 | | 0.21 | |
| BUL | Pacer US Cash Cows Growth ETF | 64.12 | 63.64 | 63.64 | 12.4K | -0.48 | | 0.76 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 38.04 | 37.10 | 37.27 | 20.8K | -2.19 | | 5.55 | |
| BURU | Nuburu Inc | 0.0436 | 0.0375 | 0.0385 | 2.16M | -0.0469 | | 39.21 | |
| BUSA | Brandes U.S. Value ETF | 42.14 | 41.96 | 41.97 | 18.2K | -0.31 | | 0.72 | |
| BUSM | Ea Bridgeway Ultra-Small Company Market | 17.36 | 17.32 | 17.33 | 1.3K | -0.07 | | 0.37 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 43.85 | 43.57 | 43.57 | 2.9K | -0.39 | | 0.88 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 34.35 | 34.35 | 34.47 | 0 | -0.12 | | 0.35 | |
| BUYW | Northern IV Main Buywrite ETF | 14.65 | 14.60 | 14.63 | 432.2K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 36.15 | 36.15 | 36.86 | 0 | -0.71 | | 1.92 | |
| BUZZ | Vaneck Social Sentiment ETF | 37.29 | 36.97 | 36.98 | 23.7K | -0.14 | | 0.38 | |
| BVAL | Bluemonte Large Cap Value ETF | 32.64 | 32.34 | 32.35 | 19.5K | -0.14 | | 0.43 | |
| BWET | Breakwave Tanker Shipping ETF | 412.0 | 370.7 | 381.8 | 126.8K | 0.1 | | 0.03 | |
| BWOW | Bitwise Dogecoin ETF | 11.53 | 11.53 | 11.59 | 0 | -0.07 | | 0.56 | |
| BWQG | Bwm Quality Growth ETF | 26.27 | 26.27 | 26.27 | 100 | -0.17 | | 0.66 | |
| BWTG | Brendan Wood Topgun Index ETF | 43.28 | 43.28 | 43.28 | 330 | 0.10 | | 0.23 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.98 | 21.70 | 21.78 | 195.0K | -0.01 | | 0.05 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.27 | 27.17 | 27.20 | 16.2K | 0.04 | | 0.15 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.33 | 22.22 | 22.28 | 58.5K | -0.05 | | 0.22 | |
| BYRE | Principal Real Estate ETF | 27.52 | 27.49 | 27.50 | 641 | -0.23 | | 0.83 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 23.63 | 23.32 | 23.50 | 3.7K | -0.31 | | 1.29 | |
| BZZ | Citigroup Inc. | 28.50 | 27.36 | 27.37 | 4.2K | -0.63 | | 2.27 | |