| BAB | Taxable Municipal Bond Invesco ETF | 26.85 | 26.73 | 26.77 | 67.4K | -0.03 | | 0.11 | |
| BABO | Yieldmax Baba Option Income Strategy | 7.300 | 7.250 | 7.300 | 250 | -0.150 | | 2.01 | |
| BABW | Roundhill Baba Weeklypay ETF | 19.48 | 19.48 | 19.48 | 100 | 0.43 | | 2.27 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 22.00 | 21.58 | 22.00 | 2.0K | 0.47 | | 2.18 | |
| BAI | Ishares A.I. Innovation and Tech Active | 50.24 | 48.51 | 50.24 | 4.9K | 0.75 | | 1.52 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 33.70 | 33.34 | 33.59 | 305.3K | -0.22 | | 0.65 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.31 | 34.21 | 34.27 | 1.87M | 0.01 | | 0.01 | |
| BAMA | Brookstone Active ETF | 36.54 | 36.45 | 36.47 | 5.8K | -0.22 | | 0.60 | |
| BAMB | Brookstone Intermediate Bond Et | 25.99 | 25.95 | 25.96 | 6.9K | -0.04 | | 0.15 | |
| BAMD | Brookstone Dividend Stock ETF | 32.95 | 32.74 | 32.76 | 10.2K | 0.18 | | 0.55 | |
| BAMG | Brookstone Growth Stock ETF | 44.97 | 44.70 | 44.74 | 12.5K | -0.54 | | 1.19 | |
| BAMO | Brookstone Opportunities ETF | 34.59 | 34.50 | 34.50 | 4.9K | -0.03 | | 0.09 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.24 | 25.22 | 25.24 | 8.2K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 35.49 | 35.31 | 35.40 | 13.9K | 0.24 | | 0.67 | |
| BAMY | Brookstone Yield ETF | 27.50 | 27.48 | 27.50 | 5.6K | 0.01 | | 0.02 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 53.29 | 53.20 | 53.20 | 1.4K | -0.06 | | 0.11 | |
| BAR | Graniteshares Gold Trust | 40.04 | 40.04 | 40.04 | 124 | 0.27 | | 0.68 | |
| BATL | Battalion Oil Corp | 1.410 | 1.260 | 1.270 | 60.0K | -0.010 | | 0.78 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.33 | 15.33 | 15.33 | 300 | 0.00 | | 0.00 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 53.72 | 53.61 | 53.61 | 13.3K | 0.02 | | 0.04 | |
| BAVA | Common Shares of Beneficial Interest of | 18.06 | 18.06 | 17.30 | 0 | 0.76 | | 4.40 | |
| BAY | Corgi Bay Area Based ETF | 29.16 | 29.16 | 28.04 | 0 | 1.12 | | 4.01 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.88 | 45.31 | 45.69 | 31.7K | -0.26 | | 0.57 | |
| BBAX | JPM Betabuilders Developed Asia | 59.56 | 59.07 | 59.36 | 230.8K | -0.50 | | 0.84 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.24 | 51.08 | 51.18 | 29.2K | -0.24 | | 0.47 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.72 | 47.72 | 47.72 | 104 | -0.30 | | 0.62 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.88 | 50.82 | 50.82 | 21.9K | -0.23 | | 0.44 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 52.95 | 51.30 | 51.55 | 12.6K | -1.14 | | 2.16 | |
| BBCA | JPM Betabuilders Canada ETF | 100.44 | 99.06 | 99.48 | 175.6K | 0.12 | | 0.12 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.07 | 45.03 | 45.03 | 3.9K | -0.29 | | 0.64 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 77.53 | 76.81 | 76.86 | 30.0K | -2.03 | | 2.57 | |
| BBEU | JPM Betabuilders Europe ETF | 77.71 | 76.86 | 77.00 | 419.3K | -0.79 | | 1.02 | |
| BBHL | Bbh Select Large Cap ETF | 17.46 | 17.35 | 17.37 | 35.3K | -0.03 | | 0.17 | |
| BBHM | Bbh Select Mid Cap ETF | 12.12 | 11.91 | 12.00 | 137.8K | -0.07 | | 0.61 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.86 | 45.75 | 45.84 | 39.1K | -0.26 | | 0.56 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 97.45 | 97.45 | 97.45 | 100 | -0.46 | | 0.47 | |
| BBIN | JPM Betabuilders International Equity | 77.81 | 77.48 | 77.54 | 25.1K | -0.54 | | 0.69 | |
| BBJP | JPM Betabuilders Japan ETF | 75.71 | 75.17 | 75.21 | 702.6K | -0.09 | | 0.12 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 80.85 | 80.85 | 81.80 | 0 | -0.95 | | 1.16 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 16.65 | 16.50 | 16.60 | 61.0K | 0.10 | | 0.58 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 127.7 | 126.8 | 126.8 | 4.7K | -0.3 | | 0.26 | |
| BBP | Virtus Lifesci Biotech Products ETF | 96.87 | 95.89 | 95.97 | 8.2K | -0.25 | | 0.26 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 108.3 | 107.4 | 107.7 | 64.2K | 0.3 | | 0.31 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.03 | 98.03 | 98.03 | 217 | -0.33 | | 0.33 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 92.32 | 91.75 | 92.23 | 345 | -0.34 | | 0.37 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 135.2 | 134.0 | 134.5 | 163.4K | -0.3 | | 0.19 | |
| BCCC | GX Bitcoin Covered Call ETF | 11.56 | 11.28 | 11.46 | 4.7K | 0.23 | | 2.01 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 34.34 | 34.11 | 34.15 | 149.8K | 0.00 | | 0.00 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.11 | 30.10 | 30.11 | 700 | 0.34 | | 1.13 | |
| BCGS | Bancreek Global Select ETF | 27.55 | 27.55 | 27.63 | 0 | -0.08 | | 0.28 | |
| BCHI | GMO Beyond China ETF | 38.51 | 38.31 | 38.31 | 4.1K | -1.22 | | 3.09 | |
| BCHP | Principal Exchange-Traded Funds | 36.81 | 36.30 | 36.64 | 51.1K | 0.47 | | 1.30 | |
| BCHT | Birchtech Corp | 2.130 | 1.980 | 2.105 | 26.8K | 0.070 | | 3.41 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.41 | 22.23 | 22.25 | 374.9K | -0.09 | | 0.40 | |
| BCIL | Bancreek International Large Cap ETF | 29.97 | 29.78 | 29.81 | 502 | -0.27 | | 0.91 | |
| BCKT | Lifex 2030 Income Bucket ETF | 41.83 | 41.83 | 41.83 | 0 | 0.00 | | 0.01 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 23.08 | 23.08 | 23.08 | 303 | 0.59 | | 2.64 | |
| BCPL | BNY Mellon Core Plus ETF | 24.84 | 24.79 | 24.82 | 25.7K | -0.13 | | 0.52 | |
| BCUS | Bancreek U.S. Large Cap ETF | 37.07 | 36.68 | 36.80 | 2.5K | -0.25 | | 0.69 | |
| BCV | Bancroft Convertible Fund | 26.42 | 25.46 | 25.52 | 22.1K | -0.16 | | 0.62 | |
| BCV-A | Bancroft Fund Ltd | 20.98 | 20.82 | 20.82 | 700 | -0.06 | | 0.28 | |
| BCVpA | | 20.98 | 20.82 | 20.82 | 700 | -0.06 | | 0.28 | |
| BD | | 25.10 | 25.10 | 25.10 | 101 | -0.06 | | 0.22 | |
| BDBT | Bluemonte Core Bond ETF | 25.14 | 25.10 | 25.12 | 67.5K | -0.03 | | 0.12 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.76 | 20.53 | 20.76 | 950 | 0.23 | | 1.13 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.30 | 12.92 | 15.29 | 411 | 0.85 | | 5.95 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 53.28 | 53.14 | 53.14 | 63.1K | -0.06 | | 0.12 | |
| BDIV | Aam Brentview Dividend Growth ETF | 24.38 | 24.29 | 24.29 | 3.2K | -0.13 | | 0.54 | |
| BDL | | 44.89 | 43.56 | 44.03 | 1.1K | -0.81 | | 1.81 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 12.12 | 11.92 | 12.00 | 6.2K | 0.18 | | 1.53 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 14.38 | 14.27 | 14.36 | 150.2K | 0.09 | | 0.66 | |
| BEC | | 34.77 | 27.14 | 27.14 | 3.2K | 0.00 | | NaN | |
| BEDZ | Advisorshares Hotel ETF | 37.37 | 37.01 | 37.01 | 594 | -0.27 | | 0.73 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 12.69 | 12.56 | 12.56 | 734 | 0.31 | | 2.53 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.16 | 53.16 | 53.53 | 0 | -0.37 | | 0.70 | |
| BENJ | Horizon Landmark ETF | 52.78 | 52.76 | 52.78 | 16.8K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 23.77 | 23.03 | 23.77 | 19.1K | 0.62 | | 2.68 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 2.450 | 1.710 | 1.710 | 83.4K | -0.190 | | 10.00 | |
| BESF | Bastion Energy ETF | 38.45 | 38.39 | 38.39 | 460 | -0.51 | | 1.33 | |
| BESS | Bimergen Energy Corp | 3.930 | 3.930 | 3.930 | 172 | -0.070 | | 1.75 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 27.37 | 26.98 | 27.37 | 300 | 0.60 | | 2.23 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 33.00 | 32.55 | 32.96 | 709 | 0.70 | | 2.18 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.99 | 18.57 | 18.93 | 33.0K | 0.28 | | 1.50 | |
| BEX | Tradr 2X Long BE Daily ETF | 55.03 | 49.23 | 51.10 | 114.2K | -3.08 | | 5.68 | |
| BEZ | Tradr 2X Short BE Daily ETF | 13.23 | 11.99 | 13.02 | 68.1K | 0.87 | | 7.16 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 13.88 | 13.88 | 13.70 | 0 | 0.18 | | 1.34 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 52.71 | 52.53 | 52.66 | 10.0K | -0.05 | | 0.09 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.35 | 21.35 | 21.07 | 0 | 0.28 | | 1.31 | |
| BFIX | Build Bond Innovation ETF | 25.15 | 25.08 | 25.08 | 19.0K | 0.00 | | 0.01 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 17.26 | 17.26 | 17.40 | 0 | -0.15 | | 0.83 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.76 | 16.74 | 16.76 | 200 | 0.04 | | 0.22 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 54.45 | 54.43 | 54.44 | 500 | -0.07 | | 0.13 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 16.99 | 16.91 | 16.91 | 6.4K | 0.09 | | 0.56 | |
| BFOR | Barron's 400 ETF | 24.04 | 23.82 | 23.85 | 6.4K | -71.77 | | 75.06 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.11 | 27.00 | 27.00 | 74.9K | -0.03 | | 0.11 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.12 | 23.12 | 23.18 | 0 | -0.06 | | 0.25 | |
| BGDV | Bahl & Gaynor Dividend ETF | 30.94 | 30.83 | 30.83 | 9.6K | -0.20 | | 0.65 | |
| BGI | Birks Group Inc | 0.5367 | 0.5367 | 0.5367 | 257 | -0.0389 | | 6.76 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 35.88 | 35.71 | 35.73 | 487.7K | -0.18 | | 0.50 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.51 | 16.29 | 16.40 | 15.6K | 0.06 | | 0.40 | |
| BHB | Bar Harbor Bankshares | 38.71 | 37.37 | 38.64 | 104.3K | 0.87 | | 2.30 | |
| BHM | Bluerock Homes Trust Inc | 9.290 | 9.080 | 9.080 | 2.5K | 0.080 | | 0.89 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.98 | 53.95 | 53.95 | 5.7K | -0.30 | | 0.54 | |
| BHYP | Bitwise Hyperliquid ETF | 36.75 | 35.03 | 35.36 | 240.4K | -1.38 | | 3.75 | |
| BIBL | Inspire 100 ETF | 57.47 | 56.65 | 56.67 | 144.7K | -1.19 | | 2.06 | |
| BIDD | Blackrock International Dividend ETF | 29.77 | 29.61 | 29.65 | 33.4K | -0.37 | | 1.23 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.52 | 52.16 | 52.35 | 4.0K | 0.09 | | 0.17 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.43 | 91.42 | 91.43 | 3.8K | 0.04 | | 0.04 | |
| BILD | Nomura Global Listed Infrastructure ETF | 29.27 | 29.27 | 29.78 | 0 | -0.51 | | 1.73 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.09 | 99.09 | 99.09 | 150 | -0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 28.10 | 27.98 | 28.04 | 249.4K | 0.01 | | 0.04 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.7 | 100.6 | 100.7 | 270.1K | -0.3 | | 0.28 | |
| BINC | Blackrock Flexible Income ETF | 52.28 | 52.09 | 52.11 | 1.44M | -0.22 | | 0.42 | |
| BINT | Bluemonte Global Equity ETF | 32.24 | 32.04 | 32.05 | 42.6K | -0.39 | | 1.20 | |
| BINV | Brandes International ETF | 41.96 | 41.68 | 41.89 | 64.6K | -0.07 | | 0.17 | |
| BITB | Bitwise Bitcoin ETF | 33.06 | 32.59 | 32.70 | 6.8K | 0.15 | | 0.46 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.34 | 36.30 | 36.30 | 1.2K | -0.01 | | 0.03 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 26.91 | 26.50 | 26.91 | 5.9K | -0.06 | | 0.22 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 9.310 | 9.310 | 9.310 | 556 | 0.188 | | 2.06 | |
| BITO | Proshares Bitcoin Strategy ETF | 8.270 | 8.150 | 8.180 | 34.0K | 0.040 | | 0.49 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 25.03 | 23.88 | 24.41 | 78.6K | -0.10 | | 0.41 | |
| BITU | Proshares Ultra Bitcoin ETF | 8.710 | 8.450 | 8.520 | 81.1K | 0.090 | | 1.07 | |
| BITW | Bitwise 10 Crypto Index ETF | 38.75 | 37.65 | 38.39 | 55.8K | 0.81 | | 2.16 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 11.16 | 10.81 | 10.90 | 118.9K | 0.12 | | 1.11 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 24.54 | 23.92 | 24.46 | 14.4K | 0.48 | | 2.00 | |
| BIV | Interm Term Bond ETF Vanguard | 76.41 | 76.27 | 76.30 | 1.25M | -0.39 | | 0.51 | |
| BIZD | Vaneck Bdc Income ETF | 12.51 | 12.51 | 12.51 | 1.0K | -0.03 | | 0.24 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 58.98 | 58.81 | 58.81 | 8.4K | -0.06 | | 0.10 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 54.41 | 53.99 | 54.24 | 294.8K | -0.07 | | 0.13 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 48.74 | 48.56 | 48.63 | 18.5K | -0.07 | | 0.14 | |
| BKAG | BNY Mellon Core Bond ETF | 41.78 | 41.72 | 41.74 | 69.7K | -0.21 | | 0.50 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.46 | 37.32 | 37.46 | 930 | 0.04 | | 0.10 | |
| BKCI | BNY Concentrated International ETF | 53.78 | 53.51 | 53.55 | 2.0K | -0.44 | | 0.82 | |
| BKDV | BNY Mellon Dynamic Value ETF | 33.72 | 33.36 | 33.54 | 388.6K | 0.05 | | 0.13 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 92.80 | 91.89 | 92.34 | 2.0K | -3.17 | | 3.32 | |
| BKF | BRIC Ishares MSCI ETF | 39.12 | 38.77 | 38.88 | 4.2K | 0.20 | | 0.51 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.82 | 23.77 | 23.77 | 47.8K | -0.13 | | 0.54 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.61 | 43.86 | 43.96 | 202.4K | -0.99 | | 2.20 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.43 | 47.30 | 47.34 | 8.1K | -0.26 | | 0.55 | |
| BKIE | BNY Mellon International Equity ETF | 99.43 | 98.71 | 99.07 | 29.7K | -1.52 | | 1.51 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 143.8 | 142.5 | 143.1 | 59.0K | -0.3 | | 0.23 | |
| BKLG | | 25.15 | 25.08 | 25.15 | 279 | -0.09 | | 0.37 | |
| BKLN | Senior Loan Invesco ETF | 20.38 | 20.34 | 20.36 | 12.88M | -0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 124.2 | 123.4 | 123.6 | 2.8K | -1.0 | | 0.82 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 134.4 | 134.3 | 134.3 | 426 | -0.8 | | 0.62 | |
| BKTI | Bk Technologies Inc | 88.19 | 83.21 | 87.69 | 7.0K | 1.85 | | 2.15 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.60 | 49.59 | 49.59 | 28.1K | -0.17 | | 0.35 | |
| BLCV | Blackrock Large Cap Value ETF | 41.71 | 41.40 | 41.53 | 2.6K | 0.22 | | 0.53 | |
| BLDG | Cambria Global Real Estate ETF | 27.35 | 27.02 | 27.02 | 2.4K | -0.03 | | 0.11 | |
| BLDX | Impax Global Infrastructure ETF | 25.83 | 25.74 | 25.74 | 4.2K | -0.32 | | 1.23 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.83 | 47.45 | 47.52 | 12.0K | -0.17 | | 0.36 | |
| BLGR | Bluemonte Large Cap Growth ETF | 31.82 | 31.52 | 31.66 | 30.0K | -0.07 | | 0.22 | |
| BLOK | Amplify Transformational Data Sharing | 63.59 | 61.53 | 62.72 | 175.7K | 0.05 | | 0.08 | |
| BLOX | Nicholas Crypto Income ETF | 15.18 | 15.00 | 15.00 | 1.9K | -0.05 | | 0.33 | |
| BLST | Bluemonte Short Term Bond ETF | 24.99 | 24.95 | 24.97 | 23.9K | -0.01 | | 0.05 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.17 | 25.13 | 25.13 | 17.5K | -0.09 | | 0.36 | |
| BLUC | Bluemonte Large Cap Core ETF | 31.25 | 30.98 | 31.08 | 39.6K | -0.07 | | 0.22 | |
| BLUI | Bluemonte Diversified Income ETF | 25.65 | 25.64 | 25.65 | 3.3K | -0.01 | | 0.04 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 32.33 | 32.06 | 32.14 | 53.2K | -0.08 | | 0.26 | |
| BLV | Long Term Bond Index ETF Vanguard | 68.50 | 68.00 | 68.34 | 388.4K | -0.58 | | 0.84 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 57.64 | 57.58 | 57.63 | 990 | -0.02 | | 0.04 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 47.48 | 47.34 | 47.34 | 5.3K | -0.01 | | 0.02 | |
| BMED | Blackrock Future Health ETF | 30.69 | 30.69 | 30.62 | 0 | 0.07 | | 0.24 | |
| BMNR | Bitmine Immersion Technologies | 14.63 | 13.28 | 14.15 | 40.51M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 0.7798 | 0.7450 | 0.7569 | 638.8K | 0.0121 | | 1.62 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 26.90 | 25.82 | 26.65 | 5.8K | -0.28 | | 1.04 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 51.28 | 51.28 | 51.28 | 755 | 0.01 | | 0.02 | |
| BNDC | Flexshares Core Select Bond Fund | 22.13 | 22.03 | 22.07 | 5.4K | -0.02 | | 0.11 | |
| BNDD | Quadratic Deflation ETF | 100.9 | 99.4 | 100.7 | 60.9K | -0.5 | | 0.48 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.06 | 46.94 | 47.00 | 31.8K | -0.06 | | 0.12 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.63 | 50.38 | 50.63 | 12.6K | 0.21 | | 0.42 | |
| BNDY | Horizon Core Bond ETF | 25.25 | 25.18 | 25.20 | 21.5K | 0.03 | | 0.12 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.00 | 30.91 | 31.00 | 1.6K | 0.37 | | 1.21 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 31.35 | 31.19 | 31.35 | 400 | -2.03 | | 6.08 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 41.92 | 38.15 | 41.62 | 7.1K | 2.50 | | 6.41 | |
| BNO | US Brent Oil | 39.40 | 39.25 | 39.40 | 990 | -0.02 | | 0.05 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 47.89 | 47.75 | 47.75 | 13.5K | -0.04 | | 0.09 | |
| BOAT | Sonicshares Global Shipping ETF | 38.18 | 37.54 | 37.71 | 10.1K | -0.21 | | 0.54 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 33.20 | 32.29 | 32.29 | 3.3K | -1.51 | | 4.47 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 53.10 | 53.04 | 53.04 | 121.9K | -0.01 | | 0.02 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 26.65 | 26.15 | 26.15 | 27.7K | -0.34 | | 1.28 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 48.53 | 47.99 | 47.99 | 1.7K | -0.91 | | 1.86 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 106.0 | 105.8 | 106.0 | 817 | -0.5 | | 0.46 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 117.2 | 117.1 | 117.1 | 20.7K | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 26.47 | 25.84 | 26.37 | 5.7K | 0.68 | | 2.65 | |
| BPH | BP Plc Adrhedged ETF | 57.73 | 57.73 | 58.64 | 0 | -0.92 | | 1.56 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 19.61 | 19.57 | 19.57 | 504 | 0.40 | | 2.10 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 19.24 | 18.61 | 18.88 | 23.5K | 0.09 | | 0.46 | |
| BQ | Boqii Holding Cl A | 0.8534 | 0.7989 | 0.8327 | 39.1K | 0.0250 | | 3.05 | |
| BRAZ | GX Brazil Active ETF | 29.03 | 29.03 | 29.27 | 0 | -0.24 | | 0.82 | |
| BRBS | Blue Ridge Bankshare | 3.595 | 3.520 | 3.580 | 402.0K | 0.060 | | 1.70 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 27.21 | 27.21 | 26.93 | 0 | 0.28 | | 1.04 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.38 | 16.38 | 16.38 | 100 | -0.11 | | 0.69 | |
| BRIA | Brillia Inc Cl A | 1.490 | 1.490 | 1.490 | 208 | 0.035 | | 2.41 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.98 | 24.96 | 24.96 | 19.0K | -0.03 | | 0.13 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 36.99 | 36.52 | 36.79 | 7.3K | -0.43 | | 1.15 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.47 | 41.11 | 41.47 | 1.2K | 0.05 | | 0.13 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 40.20 | 39.95 | 40.07 | 589 | 0.07 | | 0.18 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.89 | 50.33 | 50.33 | 37.7K | -0.57 | | 1.12 | |
| BRN | Barnwell Industries | 1.050 | 1.010 | 1.010 | 22.1K | 0.010 | | 0.99 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 26.08 | 25.96 | 26.07 | 7.9K | -0.18 | | 0.70 | |
| BRZU | Direxion Daily Brazil Bull 2X | 88.44 | 85.50 | 87.10 | 7.3K | -1.69 | | 1.90 | |
| BRZX | Corgi Brazil 2X Daily ETF | 22.95 | 22.95 | 23.00 | 0 | -0.05 | | 0.23 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 52.86 | 52.66 | 52.86 | 5.0K | 0.04 | | 0.07 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 39.60 | 39.26 | 39.28 | 7.8K | 0.32 | | 0.83 | |
| BSOL | Bitwise Solana Staking ETF | 11.00 | 10.53 | 10.56 | 2.1K | 0.11 | | 1.05 | |
| BSR | Beacon Selective Risk ETF | 30.28 | 30.20 | 30.27 | 550 | -0.17 | | 0.55 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 39.35 | 39.31 | 39.35 | 1.5K | -0.05 | | 0.14 | |
| BSV | Short-Term Bond ETF Vanguard | 77.77 | 77.59 | 77.61 | 7.68M | -0.29 | | 0.37 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 11.37 | 11.22 | 11.35 | 779.9K | 0.19 | | 1.70 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 26.89 | 26.48 | 26.63 | 1.0K | 0.12 | | 0.45 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 12.68 | 12.42 | 12.62 | 33.0K | 0.17 | | 1.34 | |
| BTCI | Neos Bitcoin High Income ETF | 27.52 | 27.45 | 27.46 | 1.1K | 0.21 | | 0.77 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 23.29 | 23.29 | 23.29 | 100 | 0.03 | | 0.15 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 11.25 | 10.47 | 11.06 | 63.6K | 0.42 | | 3.95 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 60.13 | 58.33 | 59.68 | 57.1K | 1.27 | | 2.17 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 15.15 | 14.32 | 15.08 | 9.9K | 0.66 | | 4.56 | |
| BTCW | Wisdomtree Bitcoin Fund | 63.60 | 62.00 | 63.41 | 6.3K | 1.39 | | 2.24 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 6.320 | 6.151 | 6.320 | 7.1K | -0.030 | | 0.47 | |
| BTG | B2Gold Corp | 3.850 | 3.810 | 3.850 | 4.1K | 0.030 | | 0.79 | |
| BTOT | Total USD Fixed Income Market ETF | 49.35 | 49.35 | 49.66 | 0 | -0.31 | | 0.62 | |
| BTR | Beacon Tactical Risk ETF | 27.64 | 27.64 | 27.64 | 0 | -0.01 | | 0.04 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 24.51 | 24.51 | 24.51 | 3.6K | 0.00 | | 0.02 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 23.44 | 23.32 | 23.32 | 3.1K | 0.04 | | 0.15 | |
| BUCK | Simplify Stable Income ETF | 23.42 | 23.39 | 23.41 | 174.2K | -0.01 | | 0.04 | |
| BUDA | Buda Juice Inc | 8.906 | 8.350 | 8.855 | 10.8K | 0.345 | | 4.05 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 39.36 | 39.05 | 39.16 | 44.9K | -0.15 | | 0.38 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 29.76 | 29.66 | 29.71 | 765.9K | -0.02 | | 0.05 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.22 | 21.11 | 21.11 | 2.0K | -0.27 | | 1.26 | |
| BUFF | Innovator Laddered Allocation Power | 52.75 | 52.53 | 52.63 | 59.1K | -0.02 | | 0.04 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 29.37 | 29.24 | 29.25 | 71.9K | -0.07 | | 0.22 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.41 | 21.38 | 21.41 | 5.5K | -0.02 | | 0.07 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.10 | 32.00 | 32.05 | 90.6K | 0.00 | | 0.00 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 41.15 | 38.56 | 39.06 | 278.1K | -0.22 | | 0.55 | |
| BUFR | FT Vest Laddered Buffer ETF | 36.84 | 36.45 | 36.53 | 1.35M | -0.02 | | 0.05 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 25.15 | 25.01 | 25.06 | 26.2K | -0.03 | | 0.12 | |
| BUFT | FT Vest Buffered Allocation Defensive | 25.93 | 25.87 | 25.91 | 7.8K | 0.00 | | 0.01 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.22 | 22.22 | 22.22 | 100 | 0.02 | | 0.07 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.39 | 23.32 | 23.35 | 11.6K | -0.06 | | 0.26 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 27.96 | 27.86 | 27.92 | 98.9K | -0.02 | | 0.05 | |
| BUL | Pacer US Cash Cows Growth ETF | 60.00 | 58.82 | 59.63 | 3.1K | 0.40 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 38.74 | 37.20 | 37.36 | 7.5K | -1.11 | | 2.89 | |
| BURU | Nuburu Inc | 0.1285 | 0.1191 | 0.1260 | 204.4K | -0.0011 | | 0.87 | |
| BUSA | Brandes U.S. Value ETF | 39.98 | 39.55 | 39.77 | 19.3K | 0.33 | | 0.82 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 41.93 | 41.67 | 41.80 | 14.7K | 0.18 | | 0.44 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 33.88 | 33.88 | 33.88 | 289 | -0.17 | | 0.51 | |
| BUYW | Northern IV Main Buywrite ETF | 14.48 | 14.45 | 14.47 | 273.7K | 0.03 | | 0.21 | |
| BUYZ | Franklin Disruptive Commerce ETF | 35.15 | 35.15 | 35.15 | 400 | 0.93 | | 2.73 | |
| BUZZ | Vaneck Social Sentiment ETF | 37.43 | 36.46 | 36.83 | 47.0K | -0.13 | | 0.35 | |
| BVAL | Bluemonte Large Cap Value ETF | 31.34 | 31.13 | 31.21 | 37.9K | -0.06 | | 0.20 | |
| BWET | Breakwave Tanker Shipping ETF | 156.3 | 120.0 | 149.0 | 24.8K | 0.6 | | 0.40 | |
| BWOW | Bitwise Dogecoin ETF | 12.02 | 11.90 | 11.90 | 2.3K | 0.05 | | 0.46 | |
| BWTG | Brendan Wood Topgun Index ETF | 42.19 | 42.19 | 42.19 | 120 | -0.70 | | 1.64 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.63 | 21.57 | 21.59 | 344.6K | -0.09 | | 0.42 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.74 | 26.65 | 26.70 | 45.5K | -0.05 | | 0.19 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.64 | 22.58 | 22.63 | 18.9K | -0.02 | | 0.09 | |
| BYRE | Principal Real Estate ETF | 27.28 | 27.08 | 27.13 | 8.3K | -0.18 | | 0.66 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 23.30 | 23.21 | 23.21 | 200 | 0.38 | | 1.66 | |
| BZZ | Citigroup Inc. | 26.02 | 25.30 | 25.76 | 1.2K | 0.14 | | 0.54 | |