List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	26.41	26.14	26.29	59,400	-0.10	0.38
BABO	Tidal Trust II Yieldmax Baba Option	15.74	15.42	15.49	71,200	-0.46	2.88
BAGY	Amplify Bitcoin Max Income Covered Call	55.54	54.74	55.15	17,800	-0.93	1.65
BAI	Ishares A.I. Innovation and Tech Active	27.17	26.61	26.84	469,400	-0.38	1.40
BALI	Blackrock Advantage Large Cap Income ETF	29.48	29.16	29.27	67,500	-0.30	1.01
BALT	Innovator Defined Wealth Shield ETF	32.00	31.95	31.98	257,800	0.00	0.00
BAMA	Brookstone Active ETF	31.06	31.03	31.05	2,100	-0.26	0.82
BAMB	Brookstone Intermediate Bond Et	26.05	25.98	26.03	4,100	-0.07	0.27
BAMD	Brookstone Dividend Stock ETF	30.72	30.41	30.41	5,900	-0.44	1.43
BAMG	Brookstone Growth Stock ETF	35.28	34.95	34.98	7,400	-0.38	1.09
BAMO	Brookstone Opportunities ETF	30.56	30.55	30.55	2,000	-0.21	0.69
BAMU	Brookstone Ultra-Short Bond ETF	25.26	25.24	25.26	4,000	0.02	0.06
BAMV	Brookstone Value Stock ETF	31.35	31.11	31.13	8,800	-0.41	1.30
BAMY	Brookstone Yield ETF	26.77	26.69	26.74	2,200	-0.13	0.47
BAPR	Innovator U.S. Equity Buffer ETF Apr	44.47	44.17	44.20	6,900	-0.29	0.65
BAR	Graniteshares Gold Trust Shares	34.00	33.72	33.87	519,600	0.47	1.41
BATL	Battalion Oil Corp	1.880	1.300	1.640	7,682,900	0.210	14.65
BATT	Adv Battery Metals and Materials Amplify	9.040	8.850	8.930	19,300	-0.134	1.48
BAUG	Innovator U.S. Equity Buffer ETF Aug	44.82	44.50	44.50	14,000	-0.44	0.97
BBAG	JPM U.S. Aggregate Bond ETF	45.72	45.56	45.64	67,700	-0.12	0.26
BBAX	JPM Betabuilders Developed Asia-Ex Japan	54.27	53.85	53.96	233,900	-0.61	1.12
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	50.73	50.70	50.73	1,000	-0.14	0.27
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	47.43	47.40	47.43	200	-0.45	0.94
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.01	50.93	50.98	13,100	-0.09	0.19
BBC	Virtus Lifesci Biotech Clinical Trials	20.15	19.62	19.85	27,700	-0.34	1.68
BBCA	JPM Betabuilders Canada ETF	80.56	79.82	80.12	179,700	-0.20	0.25
BBCB	JPM Corp Bond Research Enhanced ETF	45.02	44.98	44.98	300	-0.23	0.51
BBEM	JPM Betabuilders Emerging Markets Equity	57.14	56.93	56.93	100	-0.73	1.26
BBEU	JPM Betabuilders Europe ETF	67.92	67.35	67.54	394,600	-1.01	1.47
BBHY	JPM Diversified High Yield ETF	45.99	45.90	45.92	25,900	-0.11	0.24
BBIB	JPM Betabuilders U.S Treasury Bond 3-10	98.02	98.02	98.02	100	-0.22	0.22
BBIN	JPM Betabuilders International Equity	67.55	66.95	67.07	43,600	-0.88	1.30
BBJP	JPM Betabuilders Japan ETF	60.51	60.09	60.23	2,992,600	-0.46	0.76
BBLB	JPM Betabuilders U.S Treasury Bond 20+	81.81	81.68	81.81	700	-0.82	0.99
BBLU	Ea Bridgeway Blue Chip ETF	13.43	13.32	13.32	165,900	-0.15	1.11
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	94.93	94.02	94.14	1,900	-1.45	1.52
BBP	Virtus Lifesci Biotech Products ETF	60.36	59.95	60.00	1,300	-0.56	0.92
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	93.71	92.87	93.35	3,300	-0.80	0.85
BBSB	JPM Betabuilders U.S Treasury Bond 1-3	98.75	98.69	98.69	200	-0.07	0.07
BBSC	JPM Betabuilders U.S. Small Cap Equity	63.81	63.54	63.55	3,500	-1.28	1.97
BBUS	JPM Betabuilders U.S. Equity ETF	109.0	107.9	108.1	105,600	-1.2	1.10
BCCC	GX Bitcoin Covered Call ETF	25.32	25.24	25.26	2,500	-0.33	1.29
BCD	All Commodity Longer Dated Strategy K-1	34.14	33.89	34.08	26,300	0.56	1.67
BCDF	Horizon Kinetics Blockchain Development	30.27	30.03	30.05	2,300	-0.18	0.59
BCHI	GMO Beyond China ETF	26.52	26.46	26.52	600	-0.38	1.41
BCHP	Principal Exchange-Traded Funds	36.06	35.36	35.36	15,000	-0.59	1.63
BCI	All Commodity Strategy K-1 Free ETF	21.47	21.21	21.39	498,300	0.37	1.76
BCIL	Bancreek International Large Cap ETF	30.24	30.13	30.16	6,200	-0.32	1.04
BCIM	Abrdn Bloomberg Industrial Metals	20.84	20.62	20.68	2,500	-0.21	1.01
BCOR	Grayscale Bitcoin Adopters ETF	31.15	30.46	30.98	3,400	-0.14	0.45
BCUS	Bancreek U.S. Large Cap ETF	30.79	30.50	30.50	18,400	-0.45	1.45
BCV	Bancroft Convertible Fund	18.35	18.17	18.17	6,500	-0.44	2.36
BCV-A	Bancroft Fund Ltd	21.95	21.95	21.95	500	-0.04	0.18
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	28.32	28.32	28.32	200	-0.45	1.56
BDCZ	Etracs Bus Dev ETN Series B	18.19	18.19	18.19	100	-0.20	1.06
BDEC	Innovator U.S. Equity Buffer ETF Dec	44.15	43.81	43.81	24,000	-0.41	0.94
BDIV	Aam Brentview Dividend Growth ETF	20.56	20.44	20.44	1,200	-0.18	0.88
BDL	Flanigan's Enterprises	31.45	29.65	30.65	2,400	-0.40	1.29
BDRY	Breakwave Dry Bulk Shipping ETF	5.890	5.760	5.870	225,300	0.140	2.44
BDVG	Imgp Berkshire Dividend Growth ETF	11.80	11.79	11.79	600	-0.11	0.92
BEDZ	Advisorshares Hotel ETF	29.86	29.63	29.63	800	-0.73	2.42
BEEP	Mobile Infrastructure Corp	4.090	3.810	3.910	25,500	-0.060	1.51
BEGS	Rareview 2X Bull Cryptocurrency &	29.27	29.11	29.11	1,400	-0.58	1.95
BEMB	JPM Broad USD Emerging Markets Bond	52.32	52.24	52.24	700	-0.22	0.42
BENJ	Horizon Funds Horizon Landmark ETF	50.78	50.78	50.78	100	0.03	0.05
BERZ	Microsectors Fang & Innovation -3X ETN	7.125	6.820	7.030	608,900	0.280	4.15
BESF	Bastion Energy ETF	26.27	26.02	26.27	76,000	0.28	1.08
BETE	Proshares Bitcoin & Ether EW Strategy	66.96	66.96	66.96	200	-2.70	3.88
BETH	Proshares Bitcoin & Ether Mcap Weight	80.12	79.50	79.60	2,300	-1.72	2.12
BETZ	Roundhill Sports Betting & Igaming ETF	21.99	21.60	21.72	7,200	-0.49	2.19
BFAP	FT Vest Bitcoin Strategy Floor15 ETF	22.70	22.62	22.63	1,000	-0.16	0.72
BFEB	Innovator U.S. Equity Buffer ETF Feb	43.68	43.43	43.47	18,400	-0.35	0.80
BFIX	Build Funds Trust Build Bond Innovation	25.09	24.87	25.03	10,900	0.05	0.22
BFOR	Barron's 400 ETF	74.55	73.88	73.95	2,700	-1.23	1.64
BFRE	Ultimus Managers Trust Westwood Lbrty	26.25	26.25	26.25	100	-0.33	1.23
BFRZ	Innovator Equity Managed 100 Buffer ETF	25.43	25.37	25.40	43,800	0.01	0.02
BGDV	Bahl & Gaynor Dividend ETF	24.84	24.71	24.71	200	-0.23	0.94
BGI	Birks Group Inc	0.9300	0.8500	0.9100	62,400	0.0301	3.42
BGIG	ETF Series Bahl & Gaynor Income Growth	30.27	30.01	30.03	32,200	-0.23	0.76
BGLD	FT Gold Strategy Quarterly Buffer ETF	22.10	21.93	22.00	7,800	0.18	0.82
BHB	Bar Harbor Bankshares	29.23	28.38	28.83	49,700	-0.70	2.37
BHM	Bluerock Homes Trust Inc	12.69	12.69	12.69	300	0.17	1.34
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.76	53.76	53.76	100	-0.13	0.24
BIBL	Inspire 100 ETF	40.51	40.09	40.11	36,600	-0.49	1.21
BIDD	Blackrock International Dividend ETF	27.55	27.33	27.37	60,100	-0.42	1.51
BIGY	Yieldmax Target 12 Big 50 Option Income	48.01	47.96	48.01	600	-0.45	0.92
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.58	91.57	91.58	6,221,300	0.04	0.04
BILD	Macquarie Global Listed Infrastructure	26.96	26.96	26.96	100	-0.24	0.89
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.27	99.25	99.27	300,100	0.05	0.05
BILZ	Pimco Ultra Short Government Active ETF	101.1	101.0	101.0	360,700	0.0	0.03
BINC	Blackrock Flexible Income ETF	52.39	52.31	52.34	1,158,200	-0.09	0.17
BINV	Brandes International ETF	36.01	35.78	35.82	23,000	-0.53	1.46
BITB	Bitwise Bitcoin ETF	57.72	56.67	57.22	1,333,500	-0.89	1.53
BITC	Bitwise Bitcoin Strategy Optimum Roll	46.20	45.54	45.86	6,800	-0.75	1.62
BITI	Proshares Short Bitcoin Strategy -1X ETF	20.33	19.96	20.13	1,141,900	0.32	1.62
BITO	Proshares Bitcoin Strategy ETF	21.26	20.86	21.06	8,105,400	-0.34	1.59
BITQ	Bitwise Crypto Industry Innovators ETF	17.82	17.26	17.50	72,600	-0.46	2.56
BITU	Proshares Ultra Bitcoin ETF	50.81	48.91	49.89	1,745,600	-1.64	3.18
BITX	Volatility 2X Bitcoin Strategy ETF	53.63	51.63	52.67	6,962,300	-1.75	3.22
BITY	Amplify Bitcoin 24% Premium Income ETF	55.64	54.99	55.20	3,600	-0.87	1.55
BIV	Interm Term Bond ETF Vanguard	76.35	76.04	76.21	1,042,500	-0.23	0.30
BIZD	Vaneck Bdc Income ETF	16.20	16.05	16.12	663,100	-0.13	0.80
BJAN	Innovator U.S. Equity Buffer ETF Jan	49.17	48.72	48.80	6,000	-0.42	0.85
BJUL	Innovator U.S. Equity Buffer ETF Jul	45.67	45.30	45.30	1,000	-0.54	1.18
BJUN	Innovator U.S. Equity Buffer ETF Jun	42.94	42.61	42.67	13,600	-0.29	0.68
BKAG	BNY Mellon Core Bond ETF	41.73	41.58	41.66	71,100	-0.15	0.36
BKCG	BNY Mellon Concentrated Growth ETF	33.63	33.35	33.35	100	-0.47	1.38
BKCI	BNY Concentrated International ETF	51.33	51.03	51.05	12,400	-0.85	1.64
BKDV	BNY Mellon Dynamic Value ETF	25.96	25.71	25.79	19,000	-0.24	0.92
BKEM	BNY Mellon Emerging Markets Equity ETF	65.15	64.58	64.74	2,700	-1.14	1.74
BKF	BRIC Ishares MSCI ETF	41.04	40.79	40.79	5,200	-0.59	1.42
BKGI	BNY Mellon Global Infrastructure Income	38.55	38.33	38.33	19,000	-0.25	0.65
BKHY	BNY Mellon High Yield Beta ETF	47.70	47.30	47.62	16,900	-0.11	0.24
BKIE	BNY Mellon International Equity ETF	84.85	84.18	84.42	18,100	-0.99	1.16
BKLC	BNY Mellon US Large Cap Core Equity ETF	115.3	114.1	114.4	86,600	-1.2	1.03
BKLN	Senior Loan Invesco ETF	20.90	20.87	20.88	7,512,300	-0.04	0.19
BKMC	BNY Mellon US Mid Cap Core Equity ETF	99.90	98.52	98.78	10,300	-1.63	1.63
BKSE	BNY Mellon US Small Cap Core Equity ETF	97.72	96.52	96.52	1,400	-1.88	1.91
BKTI	Bk Technologies Inc	43.29	41.25	41.25	20,200	-1.61	3.76
BKUI	BNY Mellon Ultra-Short Income ETF	49.74	49.72	49.73	8,200	-0.01	0.01
BLCV	Blackrock Large Cap Value ETF	33.75	33.46	33.46	1,100	-0.40	1.19
BLDG	Cambria Global Real Estate ETF	25.26	25.02	25.05	4,400	-0.32	1.26
BLES	Inspire Global Hope Large Cap ETF	40.39	40.11	40.11	3,900	-0.41	1.00
BLKC	Invesco Galaxy Blockchain Users and	22.55	22.55	22.55	100	-0.59	2.56
BLOK	Transformational Data Sharing Amplify	51.43	50.57	50.85	246,600	-0.98	1.89
BLV	Long Term Bond Index ETF Vanguard	68.51	67.77	68.08	558,100	-0.63	0.92
BMAR	Innovator U.S. Equity Buffer ETF Mar	47.93	47.64	47.71	7,200	-0.38	0.78
BMAY	Innovator U.S. Equity Buffer ETF May	41.47	41.21	41.22	2,700	-0.33	0.80
BMED	Blackrock Future Health ETF	24.85	24.68	24.68	4,100	-0.18	0.73
BMNR	Bitmine Immersion Technologies Inc	5.510	4.820	4.960	113,500	-0.650	11.59
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	48.06	47.62	47.62	400	-0.42	0.87
BNDC	Flexshares Core Select Bond Fund	21.99	21.88	21.98	73,900	-0.09	0.41
BNDD	Quadratic Deflation ETF	12.57	12.53	12.54	2,100	-0.07	0.56
BNDI	Neos ETF Trust Neos Enhanced Income	46.92	46.71	46.73	4,000	-0.24	0.50
BNDS	Infrastructure Capital Bond Income ETF	49.42	49.26	49.29	2,000	-0.12	0.25
BNGE	S-Network Streaming and Gaming ETF FT	34.47	34.05	34.05	3,400	-0.44	1.28
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	24.41	24.41	24.41	100	1.32	5.71
BNKU	U.S. Big Banks 3 Leveraged Etns	17.95	17.12	17.38	29,600	-1.02	5.54
BNO	US Brent Oil	32.27	31.28	31.86	4,462,900	2.02	6.77
BNOV	Innovator U.S. Equity Buffer ETF Nov	40.31	40.07	40.08	4,500	-0.32	0.79
BOAT	Sonicshares Global Shipping ETF	30.99	30.41	30.99	28,700	0.95	3.15
BOBP	Exchange Traded Concepts Trust Core16	24.96	24.69	24.73	6,300	-0.22	0.86
BOCT	Innovator U.S. Equity Buffer ETF Oct	44.43	44.06	44.06	5,000	-0.38	0.86
BOIL	Ultra Bloomberg Natural Gas 2X ETF	52.89	50.57	52.55	2,243,900	1.82	3.59
BOUT	Innovator Ibd Breakout Opportunities ETF	35.13	35.13	35.13	200	-0.37	1.06
BOXA	Ea Alpha Architect Aggregate Bond ETF	102.3	102.1	102.2	1,900	-0.3	0.31
BOXX	Ea Architect 1-3 Month Box ETF	112.5	112.4	112.5	812,100	0.0	0.02
BPAY	Blackrock Future Financial and	29.43	29.24	29.43	500	-0.36	1.20
BPH	BP Plc Adrhedged ETF	48.59	47.91	48.59	400	1.39	2.94
BPI	Grayscale Bitcoin Premium Income ETF	40.94	40.34	40.61	9,200	-0.71	1.72
BQ	Boqii Holding Ltd ADR	2.240	2.100	2.120	18,800	-0.070	3.20
BRAZ	GX Brazil Active ETF	23.73	23.73	23.73	200	-0.12	0.51
BRBS	Blue Ridge Bankshare	3.400	3.330	3.330	260,000	-0.100	2.92
BRF	Vaneck Brazil Smallcap ETF	14.89	14.87	14.89	200	-0.09	0.57
BRIA	Brillia Inc Cl A	2.537	2.200	2.357	6,100	-0.072	2.98
BRIF	Fis Bright Portfolios Focused Equity ETF	26.68	26.51	26.51	1,300	-0.22	0.84
BRKC	Yieldmax Brk.B Option Income Strategy	49.98	49.56	49.70	6,400	-0.29	0.59
BRLN	Blackrock Floating Rate Loan ETF	51.80	51.63	51.75	1,200	0.02	0.03
BRN	Barnwell Industries	2.050	1.360	1.770	5,879,600	0.390	28.26
BRZU	Brazil Bull 2X ETF Direxion	61.27	59.80	61.04	48,900	-0.18	0.29
BSEP	Innovator U.S. Equity Buffer ETF Sep	44.09	43.78	43.81	5,300	-0.39	0.89
BSMC	Brandes U.S. Small-Mid Cap Value ETF	31.15	30.80	30.80	4,800	-0.51	1.63
BSR	Beacon Selective Risk ETF	27.89	27.73	27.73	100	-0.23	0.82
BSTP	Innovator Buffer Step-Up Strategy ETF	33.85	33.74	33.74	2,700	-0.23	0.67
BSV	Short-Term Bond ETF Vanguard	78.15	78.05	78.11	1,913,900	-0.07	0.09
BTAL	US Anti-Beta Fund Mkt Neutral	18.83	18.59	18.83	803,200	0.25	1.35
BTC	Grayscale Bitcoin Mini Trust ETF	47.00	46.15	46.61	521,900	-0.69	1.46
BTCC	Grayscale Bitcoin Covered Call ETF	37.08	36.78	36.93	9,700	-0.31	0.83
BTCI	Neos Bitcoin High Income ETF	60.05	59.10	59.59	296,900	-0.83	1.37
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	52.60	50.84	51.64	79,800	-1.85	3.46
BTCO	Invesco Galaxy Bitcoin ETF	105.9	104.0	105.0	56,300	-1.6	1.51
BTCW	Wisdomtree Bitcoin Fund	112.3	110.6	111.5	49,200	-1.7	1.52
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.687	3.560	3.625	1,920,900	0.105	2.98
BTG	B2Gold Corp	3.830	3.750	3.770	46,402,700	0.060	1.62
BTOP	Bitwise Bitcoin and Ether EW Strategy	31.04	30.66	30.66	700	-1.26	3.94
BTR	Beacon Tactical Risk ETF	23.35	23.35	23.35	100	-0.22	0.92
BTRN	GX Bitcoin Trend Strategy ETF	38.58	38.50	38.52	800	-0.60	1.55
BUCK	Simplify Stable Income ETF	23.56	23.46	23.49	96,300	-0.08	0.34
BUFB	Innovator Laddered Allocation Buffer ETF	33.14	32.84	32.94	15,200	-0.31	0.93
BUFD	FT Fund of Deep Buffer ETF	26.08	25.90	25.96	112,200	-0.17	0.65
BUFF	Innovator Laddered Allocation Power	46.19	45.86	45.92	99,000	-0.30	0.65
BUFG	FT Buffered Allocation Growth ETF	25.14	24.88	24.91	16,000	-0.24	0.96
BUFP	PGIM Laddered Fund of Buffer 12 ETF	27.45	26.79	27.29	1,100	-0.22	0.80
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	32.50	32.18	32.27	215,200	-0.29	0.89
BUFR	FT Fund of Buffer ETFS	31.20	30.97	31.02	1,306,600	-0.25	0.80
BUFS	FT Vest Laddered Small Cap Mod Buffer	20.79	20.63	20.67	57,800	-0.20	0.96
BUFT	FT Buffered Allocation Defensive ETF	23.32	23.24	23.25	8,100	-0.07	0.30
BUFY	FT Vest Laddered International Moderate	21.00	20.91	20.92	18,100	-0.14	0.64
BUFZ	FT CBOE Vest Laddered Moderate Buf ETF	24.53	24.38	24.38	226,000	-0.17	0.69
BUL	Pacer US Cash Cows Growth ETF	47.47	46.88	46.88	2,900	-1.00	2.08
BULZ	Microsectors Fang & Innovation 3X ETN	151.4	144.4	146.6	506,700	-6.3	4.09
BURU	Nuburu Inc	0.3290	0.2890	0.3198	7,595,000	-0.0002	0.06
BUSA	Brandes U.S. Value ETF	33.00	32.67	32.73	12,800	-0.34	1.03
BUYO	Kraneshares Man Buyout Beta Index ETF	23.92	23.80	23.80	1,400	-0.54	2.20
BUYW	Northern IV Main Buywrite ETF	14.01	13.92	13.92	164,400	-0.09	0.64
BUYZ	Franklin Disruptive Commerce ETF	38.59	38.47	38.47	900	-0.71	1.81
BUZZ	Vaneck Social Sentiment ETF	27.84	27.38	27.54	7,000	-0.33	1.17
BWEB	Bitwise Web3 ETF	61.89	61.40	61.40	300	-1.03	1.65
BWET	Breakwave Tanker Shipping ETF	11.22	10.86	11.06	29,800	1.13	11.36
BWTG	Brendan Wood Topgun Index ETF	35.37	35.14	35.22	3,200	-0.38	1.05
BWX	BBG International Treasury Bond SPDR ETF	23.21	23.13	23.16	925,600	-0.17	0.73
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.90	27.70	27.80	36,800	-0.04	0.14
BYLD	Yield Optimized Bond Ishares ETF	22.36	22.30	22.32	27,400	-0.07	0.31
BYRE	Principal Real Estate ETF	25.49	25.30	25.36	1,400	-0.21	0.81
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	11.78	11.64	11.64	2,900	0.03	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>