| BAB | Taxable Municipal Bond Invesco ETF | 26.37 | 26.26 | 26.32 | 3.66M | -0.05 | | 0.19 | |
| BABC | Corgi BABA 2X Daily ETF | 31.97 | 31.97 | 31.97 | 1.8K | 1.85 | | 6.04 | |
| BABO | Yieldmax Baba Option Income Strategy | 8.650 | 8.465 | 8.580 | 59.7K | 0.210 | | 2.51 | |
| BABW | Roundhill Baba Weeklypay ETF | 24.89 | 24.72 | 24.78 | 1.3K | 0.80 | | 3.35 | |
| BAGX | Ea Bridgeway Aggressive Investors ETF | 101.0 | 101.0 | 101.0 | 4.5K | -1.6 | | 1.58 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 23.20 | 22.97 | 23.15 | 1.3K | 0.15 | | 0.65 | |
| BAI | Ishares A.I. Innovation and Tech Active | 46.45 | 44.86 | 45.15 | 2.32M | -2.56 | | 5.36 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 35.07 | 34.86 | 34.86 | 185.7K | -0.17 | | 0.48 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.72 | 34.67 | 34.71 | 345.6K | -0.03 | | 0.07 | |
| BAMA | Brookstone Active ETF | 36.95 | 36.85 | 36.88 | 3.8K | -0.33 | | 0.88 | |
| BAMB | Brookstone Intermediate Bond Et | 25.87 | 25.86 | 25.87 | 5.6K | 0.02 | | 0.08 | |
| BAMD | Brookstone Dividend Stock ETF | 35.18 | 35.08 | 35.08 | 10.7K | 0.07 | | 0.19 | |
| BAMG | Brookstone Growth Stock ETF | 44.81 | 44.66 | 44.70 | 6.9K | -0.50 | | 1.12 | |
| BAMO | Brookstone Opportunities ETF | 35.35 | 35.08 | 35.10 | 2.7K | -0.11 | | 0.33 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.34 | 25.32 | 25.34 | 7.9K | 0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 38.28 | 38.19 | 38.19 | 15.6K | -0.01 | | 0.03 | |
| BAMY | Brookstone Yield ETF | 27.59 | 27.57 | 27.58 | 2.9K | -0.03 | | 0.11 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 54.29 | 54.21 | 54.28 | 17.3K | -0.09 | | 0.17 | |
| BAR | Graniteshares Gold Trust | 43.36 | 42.70 | 42.77 | 209.0K | -0.70 | | 1.61 | |
| BATL | Battalion Oil Corp | 1.540 | 1.380 | 1.420 | 4.31M | 0.000 | | 0.00 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.46 | 15.14 | 15.24 | 20.9K | -0.35 | | 2.25 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 55.26 | 55.18 | 55.21 | 32.4K | -0.19 | | 0.34 | |
| BAVA | Common Shares of Beneficial Interest of | 17.24 | 17.19 | 17.24 | 1.3K | 0.02 | | 0.10 | |
| BAY | Corgi Bay Area Based ETF | 29.03 | 29.03 | 29.66 | 0 | -0.63 | | 2.12 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.15 | 45.09 | 45.13 | 17.7K | 0.05 | | 0.11 | |
| BBAX | JPM Betabuilders Developed Asia | 64.43 | 63.97 | 64.00 | 148.3K | -0.08 | | 0.12 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.53 | 50.39 | 50.52 | 9.3K | 0.03 | | 0.06 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 45.64 | 45.64 | 45.70 | 0 | -0.06 | | 0.13 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.77 | 50.74 | 50.77 | 13.9K | 0.02 | | 0.03 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 53.81 | 53.18 | 53.81 | 6.6K | 0.55 | | 1.03 | |
| BBCA | JPM Betabuilders Canada ETF | 107.2 | 106.0 | 106.2 | 88.0K | -1.0 | | 0.90 | |
| BBCB | JPM Betabuilders USD Investment Corp | 44.30 | 44.17 | 44.28 | 46.1K | 0.06 | | 0.15 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 75.37 | 75.20 | 75.20 | 673 | -2.02 | | 2.61 | |
| BBEU | JPM Betabuilders Europe ETF | 80.23 | 79.82 | 79.99 | 198.6K | -0.49 | | 0.61 | |
| BBHL | Bbh Select Large Cap ETF | 17.45 | 17.40 | 17.43 | 5.2K | -0.05 | | 0.31 | |
| BBHM | Bbh Select Mid Cap ETF | 12.32 | 12.19 | 12.19 | 184.2K | -0.24 | | 1.93 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.77 | 45.72 | 45.76 | 85.5K | -0.02 | | 0.04 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 96.87 | 96.81 | 96.81 | 224 | 0.08 | | 0.09 | |
| BBIN | JPM Betabuilders International Equity | 81.10 | 80.47 | 80.47 | 22.0K | -0.94 | | 1.15 | |
| BBJP | JPM Betabuilders Japan ETF | 79.20 | 76.93 | 76.98 | 761.2K | -2.22 | | 2.80 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 77.06 | 76.77 | 77.06 | 1.2K | 0.26 | | 0.34 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 17.36 | 17.31 | 17.32 | 51.8K | 0.03 | | 0.17 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 128.5 | 127.9 | 128.0 | 5.2K | -1.8 | | 1.37 | |
| BBP | Virtus Lifesci Biotech Products ETF | 103.5 | 102.0 | 103.5 | 4.2K | 0.8 | | 0.73 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 108.4 | 107.8 | 107.8 | 13.6K | -0.4 | | 0.35 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.19 | 98.18 | 98.18 | 397 | 0.02 | | 0.02 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 92.02 | 91.83 | 91.83 | 200 | -1.21 | | 1.30 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 138.9 | 138.4 | 138.4 | 94.6K | -1.0 | | 0.72 | |
| BCCC | GX Bitcoin Covered Call ETF | 11.85 | 11.74 | 11.78 | 18.9K | 0.04 | | 0.34 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 37.62 | 37.44 | 37.46 | 19.7K | -0.09 | | 0.24 | |
| BCDF | Horizon Kinetics Blockchain Development | 33.14 | 33.14 | 33.33 | 0 | -0.20 | | 0.59 | |
| BCGS | Bancreek Global Select ETF | 27.97 | 27.97 | 28.44 | 0 | -0.47 | | 1.67 | |
| BCHI | GMO Beyond China ETF | 26.85 | 26.69 | 26.72 | 39.2K | -0.14 | | 0.53 | |
| BCHP | Principal Exchange-Traded Funds | 38.39 | 38.23 | 38.28 | 15.6K | -0.27 | | 0.70 | |
| BCHT | Birchtech Corp | 1.450 | 1.320 | 1.390 | 116.6K | 0.090 | | 6.92 | |
| BCI | All Commodity Strategy K-1 Free ETF | 25.00 | 24.84 | 24.89 | 1.32M | -0.05 | | 0.20 | |
| BCIL | Bancreek International Large Cap ETF | 30.25 | 29.98 | 29.98 | 2.1K | -0.67 | | 2.17 | |
| BCKT | Lifex 2030 Income Bucket ETF | 40.33 | 40.33 | 40.21 | 0 | 0.12 | | 0.29 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 21.62 | 21.62 | 21.62 | 138 | -0.50 | | 2.28 | |
| BCPL | BNY Mellon Core Plus ETF | 25.00 | 24.40 | 24.48 | 17.5K | 0.01 | | 0.06 | |
| BCUS | Bancreek U.S. Large Cap ETF | 36.68 | 35.87 | 35.87 | 2.3K | -1.27 | | 3.43 | |
| BCV | Bancroft Convertible Fund | 25.66 | 25.27 | 25.43 | 8.1K | -0.25 | | 0.98 | |
| BCV-A | Bancroft Fund Ltd | 20.16 | 20.13 | 20.15 | 2.1K | 0.13 | | 0.65 | |
| BCVpA | | 20.16 | 20.13 | 20.15 | 2.1K | 0.00 | | 0.01 | |
| BD | Russell Investments Core Plus Bond ETF | 24.72 | 24.72 | 24.72 | 150 | 0.01 | | 0.04 | |
| BDBT | Bluemonte Core Bond ETF | 24.84 | 24.80 | 24.84 | 29.4K | 0.01 | | 0.05 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.73 | 20.73 | 20.73 | 100 | 0.06 | | 0.31 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.29 | 15.29 | 15.29 | 400 | 0.00 | | 0.02 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 54.50 | 54.40 | 54.49 | 787 | -0.21 | | 0.38 | |
| BDIV | Aam Brentview Dividend Growth ETF | 25.15 | 25.15 | 25.13 | 0 | 0.02 | | 0.06 | |
| BDL | | 50.12 | 47.73 | 49.47 | 14.8K | 1.58 | | 3.30 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 13.78 | 12.66 | 13.76 | 14.6K | -0.18 | | 1.29 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 15.45 | 15.14 | 15.14 | 22.8K | -0.01 | | 0.05 | |
| BEC | Corgi BE 2X Daily ETF | 12.16 | 10.99 | 10.99 | 1.5K | -2.91 | | 20.59 | |
| BEDZ | Advisorshares Hotel ETF | 36.79 | 36.79 | 36.79 | 300 | -0.03 | | 0.09 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 14.83 | 14.75 | 14.82 | 2.4K | -0.27 | | 1.81 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.77 | 52.61 | 52.74 | 2.7K | -0.03 | | 0.06 | |
| BEMD | BNY Mellon Emerging Markets Debt ETF | 24.82 | 24.82 | 25.02 | 0 | -0.20 | | 0.80 | |
| BENJ | Horizon Landmark ETF | 53.07 | 53.04 | 53.05 | 24.2K | -0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 21.36 | 20.45 | 21.29 | 156.2K | 1.56 | | 7.91 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.340 | 1.220 | 1.340 | 1.7K | 0.080 | | 6.35 | |
| BESF | Bastion Energy ETF | 40.81 | 40.80 | 40.80 | 2.0K | 0.44 | | 1.09 | |
| BESS | Bimergen Energy Corp | 3.910 | 3.440 | 3.800 | 64.1K | 0.050 | | 1.30 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 30.77 | 30.77 | 30.48 | 0 | 0.29 | | 0.94 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 35.50 | 35.50 | 35.50 | 130 | 0.17 | | 0.48 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.35 | 19.22 | 19.22 | 2.5K | -0.30 | | 1.52 | |
| BEX | Tradr 2X Long BE Daily ETF | 27.68 | 21.70 | 22.49 | 2.5M | -5.73 | | 20.30 | |
| BEZ | Tradr 2X Short BE Daily ETF | 11.39 | 9.54 | 11.12 | 1.03M | 1.87 | | 20.22 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.29 | 14.28 | 14.28 | 400 | 0.04 | | 0.28 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 53.81 | 53.74 | 53.76 | 6.3K | -0.15 | | 0.28 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.79 | 21.79 | 21.79 | 230 | -0.01 | | 0.05 | |
| BFIX | Build Bond Innovation ETF | 25.00 | 25.00 | 25.07 | 0 | -0.07 | | 0.28 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 17.35 | 17.35 | 17.48 | 0 | -0.14 | | 0.77 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 17.36 | 17.36 | 17.36 | 500 | 0.03 | | 0.17 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 55.37 | 55.34 | 55.35 | 16.9K | -0.20 | | 0.36 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.01 | 16.93 | 16.93 | 2.2K | -0.05 | | 0.29 | |
| BFOR | Barron's 400 ETF | 24.47 | 23.00 | 24.34 | 12.1K | -0.23 | | 0.93 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.18 | 27.11 | 27.15 | 72.6K | -0.16 | | 0.60 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.85 | 23.85 | 23.85 | 100 | -0.19 | | 0.77 | |
| BGDV | Bahl & Gaynor Dividend ETF | 31.60 | 31.56 | 31.58 | 16.3K | -0.20 | | 0.62 | |
| BGFI | BNY Mellon Global Fixed Income ETF | 25.06 | 25.06 | 25.23 | 0 | -0.17 | | 0.67 | |
| BGI | Birks Group Inc | 0.4178 | 0.3368 | 0.3898 | 83.0K | 0.0258 | | 7.09 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 37.38 | 37.21 | 37.21 | 81.9K | -0.04 | | 0.11 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.01 | 16.83 | 16.83 | 16.4K | -0.17 | | 1.00 | |
| BHB | Bar Harbor Bankshares | 40.68 | 40.06 | 40.56 | 38.2K | 0.25 | | 0.62 | |
| BHM | Bluerock Homes Trust Inc | 8.900 | 8.480 | 8.900 | 8.4K | 0.260 | | 3.01 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.96 | 53.96 | 54.09 | 0 | -0.13 | | 0.24 | |
| BHYP | Bitwise Hyperliquid ETF | 33.86 | 32.75 | 33.06 | 98.8K | -0.09 | | 0.28 | |
| BIBL | Inspire 100 ETF | 56.91 | 56.06 | 56.12 | 30.4K | -1.35 | | 2.35 | |
| BIDD | Blackrock International Dividend ETF | 34.00 | 30.46 | 30.49 | 18.9K | -0.57 | | 1.84 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.72 | 52.31 | 52.37 | 8.2K | -0.10 | | 0.19 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.56 | 91.55 | 91.56 | 8.33M | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 29.90 | 29.90 | 29.93 | 0 | -0.02 | | 0.08 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.32 | 99.31 | 99.32 | 240.3K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 28.22 | 28.01 | 28.04 | 9.2K | -0.01 | | 0.02 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 80.7K | 0.0 | | 0.00 | |
| BINC | Blackrock Flexible Income ETF | 52.11 | 51.93 | 51.95 | 2.01M | -0.01 | | 0.02 | |
| BINT | Bluemonte Global Equity ETF | 32.87 | 32.70 | 32.70 | 8.2K | -0.55 | | 1.65 | |
| BINV | Brandes International ETF | 45.25 | 45.05 | 45.08 | 20.3K | 0.03 | | 0.08 | |
| BITB | Bitwise Bitcoin ETF | 35.29 | 34.72 | 35.07 | 858.4K | 0.17 | | 0.49 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 35.49 | 35.49 | 35.49 | 0 | 0.01 | | 0.01 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.95 | 23.54 | 23.73 | 580.8K | -0.12 | | 0.48 | |
| BITO | Proshares Bitcoin Strategy ETF | 8.790 | 8.635 | 8.725 | 56.75M | 0.035 | | 0.40 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 24.38 | 22.28 | 22.28 | 30.1K | -1.08 | | 4.62 | |
| BITU | Proshares Ultra Bitcoin ETF | 9.615 | 9.300 | 9.484 | 2.47M | 0.094 | | 1.00 | |
| BITW | Bitwise 10 Crypto Index ETF | 41.73 | 41.07 | 41.58 | 19.9K | 0.21 | | 0.52 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 12.40 | 11.98 | 12.23 | 5.89M | 0.12 | | 0.95 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 25.90 | 25.20 | 25.86 | 1.8K | 0.16 | | 0.61 | |
| BIV | Interm Term Bond ETF Vanguard | 75.54 | 75.34 | 75.50 | 952.0K | 0.04 | | 0.05 | |
| BIZD | Vaneck Bdc Income ETF | 13.27 | 13.15 | 13.20 | 1.82M | 0.04 | | 0.30 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 60.21 | 60.20 | 60.21 | 3.7K | -0.15 | | 0.24 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 55.50 | 55.36 | 55.43 | 9.5K | -0.24 | | 0.42 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 49.76 | 49.65 | 49.74 | 1.36M | -0.19 | | 0.38 | |
| BKAG | BNY Mellon Core Bond ETF | 41.30 | 41.20 | 41.29 | 117.4K | 0.04 | | 0.08 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 39.05 | 39.03 | 39.05 | 1.4K | -0.36 | | 0.90 | |
| BKCI | BNY Concentrated International ETF | 55.10 | 54.24 | 54.30 | 3.7K | -0.29 | | 0.54 | |
| BKDV | BNY Mellon Dynamic Value ETF | 34.77 | 34.61 | 34.62 | 295.2K | -0.12 | | 0.35 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 30.92 | 30.03 | 30.09 | 7.6K | -0.78 | | 2.52 | |
| BKF | BRIC Ishares MSCI ETF | 40.36 | 40.30 | 40.36 | 1.1K | -0.13 | | 0.33 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.51 | 23.46 | 23.47 | 4.9K | 0.02 | | 0.06 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.75 | 44.44 | 44.48 | 211.0K | 0.11 | | 0.25 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.26 | 47.21 | 47.24 | 17.3K | -0.04 | | 0.08 | |
| BKIE | BNY Mellon International Equity ETF | 34.80 | 34.51 | 34.52 | 76.2K | -0.39 | | 1.12 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 49.18 | 49.02 | 49.04 | 201.0K | -0.35 | | 0.71 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 25.56 | 25.56 | 26.03 | 0 | -0.47 | | 1.82 | |
| BKLN | Senior Loan Invesco ETF | 20.58 | 20.54 | 20.54 | 12.09M | -0.04 | | 0.19 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 41.61 | 41.43 | 41.43 | 10.2K | -0.57 | | 1.37 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 45.10 | 45.10 | 45.10 | 363 | -0.53 | | 1.16 | |
| BKTI | Bk Technologies Inc | 79.25 | 76.50 | 78.79 | 34.7K | 2.67 | | 3.50 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.69 | 49.68 | 49.69 | 11.1K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 43.08 | 42.94 | 42.95 | 5.8K | -0.08 | | 0.19 | |
| BLDG | Cambria Global Real Estate ETF | 26.87 | 26.67 | 26.76 | 1.3K | -0.06 | | 0.22 | |
| BLDX | Impax Global Infrastructure ETF | 26.41 | 26.30 | 26.33 | 1.8K | -0.14 | | 0.54 | |
| BLES | Inspire Global Hope Large Cap ETF | 49.87 | 49.51 | 49.53 | 31.8K | -0.40 | | 0.80 | |
| BLGR | Bluemonte Large Cap Growth ETF | 32.39 | 32.31 | 32.35 | 6.5K | -0.36 | | 1.10 | |
| BLOK | Amplify Transformational Data Sharing | 60.69 | 59.14 | 59.18 | 154.2K | -1.87 | | 3.06 | |
| BLOX | Nicholas Crypto Income ETF | 13.28 | 12.56 | 12.59 | 495.9K | -0.69 | | 5.20 | |
| BLST | Bluemonte Short Term Bond ETF | 24.90 | 24.86 | 24.89 | 9.4K | 0.01 | | 0.04 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.31 | 24.19 | 24.31 | 15.7K | 0.05 | | 0.21 | |
| BLUC | Bluemonte Large Cap Core ETF | 31.95 | 31.86 | 31.86 | 9.5K | -0.30 | | 0.93 | |
| BLUI | Bluemonte Diversified Income ETF | 25.77 | 25.75 | 25.75 | 6.7K | 0.01 | | 0.05 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 32.84 | 32.71 | 32.73 | 14.8K | -0.30 | | 0.91 | |
| BLV | Long Term Bond Index ETF Vanguard | 65.66 | 65.24 | 65.61 | 599.6K | 0.17 | | 0.26 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 58.89 | 58.74 | 58.86 | 2.2K | -0.14 | | 0.24 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 48.45 | 48.35 | 48.43 | 17.7K | -0.15 | | 0.31 | |
| BMED | Blackrock Future Health ETF | 32.66 | 32.66 | 32.66 | 352 | 0.22 | | 0.69 | |
| BMNR | Bitmine Immersion Technologies | 18.95 | 18.26 | 18.28 | 20.74M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 12.03 | 11.16 | 11.20 | 2.33M | -0.53 | | 4.52 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 12.42 | 11.57 | 12.40 | 610.3K | 0.53 | | 4.47 | |
| BMSI | BNY Mellon Muti-Sector Income ETF | 25.25 | 25.25 | 25.25 | 100 | -0.02 | | 0.08 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 55.18 | 54.99 | 54.99 | 822 | 0.21 | | 0.38 | |
| BNAV | Amplify Fairlead Tactical Bitcoin ETF | 25.01 | 25.01 | 25.01 | 700 | 0.08 | | 0.33 | |
| BNDC | Flexshares Core Select Bond Fund | 21.71 | 21.70 | 21.71 | 3.7K | 0.01 | | 0.05 | |
| BNDD | Quadratic Deflation ETF | 94.98 | 94.52 | 94.88 | 550 | 0.27 | | 0.29 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.27 | 46.10 | 46.24 | 30.0K | 0.03 | | 0.08 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.22 | 50.10 | 50.13 | 10.4K | -0.10 | | 0.19 | |
| BNDY | Horizon Core Bond ETF | 24.76 | 24.69 | 24.76 | 26.2K | 0.05 | | 0.19 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.56 | 32.56 | 32.05 | 0 | 0.51 | | 1.58 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 25.89 | 25.89 | 25.89 | 400 | 0.16 | | 0.61 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 48.03 | 47.08 | 47.31 | 2.9K | -0.20 | | 0.41 | |
| BNMC | Corgi Bmnr 2X Daily ETF | 36.11 | 36.11 | 36.18 | 0 | -0.07 | | 0.21 | |
| BNO | US Brent Oil | 52.72 | 51.38 | 52.14 | 2.06M | 0.14 | | 0.27 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 49.03 | 48.96 | 48.96 | 34.2K | -0.28 | | 0.56 | |
| BOAT | Sonicshares Global Shipping ETF | 49.26 | 47.70 | 47.78 | 38.6K | 0.15 | | 0.31 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 30.28 | 30.00 | 30.04 | 1.8K | -0.66 | | 2.14 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 54.35 | 54.31 | 54.32 | 4.4K | -0.14 | | 0.26 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 19.63 | 18.62 | 19.63 | 3.87M | 0.95 | | 5.06 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 44.97 | 44.75 | 44.96 | 1.9K | -0.40 | | 0.88 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.5 | 104.5 | 104.5 | 936 | 0.1 | | 0.09 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 117.9 | 117.9 | 117.9 | 2.12M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 26.67 | 26.67 | 27.04 | 0 | -0.37 | | 1.38 | |
| BPH | BP Plc Adrhedged ETF | 67.65 | 67.65 | 67.65 | 100 | 0.81 | | 1.21 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 20.79 | 20.79 | 20.64 | 0 | 0.15 | | 0.73 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 20.69 | 20.69 | 20.69 | 300 | -0.42 | | 1.99 | |
| BQ | Boqii Holding Cl A | 1.136 | 1.000 | 1.040 | 346.7K | 0.000 | | 0.00 | |
| BRAZ | GX Brazil Active ETF | 29.46 | 29.46 | 29.46 | 100 | -0.33 | | 1.11 | |
| BRBS | Blue Ridge Bankshare | 4.040 | 3.950 | 3.965 | 3.66M | -0.040 | | 1.00 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 27.08 | 27.08 | 27.08 | 200 | 0.10 | | 0.36 | |
| BRF | Vaneck Brazil Smallcap ETF | 14.85 | 14.85 | 14.85 | 2.5K | -0.16 | | 1.03 | |
| BRIA | Brillia Inc Cl A | 1.360 | 1.260 | 1.360 | 4.4K | 0.000 | | 0.00 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 25.78 | 24.78 | 24.98 | 1.36M | 0.19 | | 0.75 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 38.23 | 37.90 | 37.94 | 4.2K | -0.39 | | 1.01 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 39.99 | 39.85 | 39.98 | 7.6K | 0.38 | | 0.95 | |
| BRKL | Corgi BRKB 2X Daily ETF | 24.29 | 24.29 | 24.80 | 0 | -0.51 | | 2.07 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.00 | 38.85 | 38.98 | 6.8K | 0.44 | | 1.15 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.97 | 50.85 | 50.85 | 1.5K | 0.03 | | 0.05 | |
| BRN | Barnwell Industries | 0.9999 | 0.9572 | 0.9701 | 7.2K | 0.0002 | | 0.02 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 26.25 | 26.25 | 26.12 | 0 | 0.13 | | 0.51 | |
| BRSV | Ea Bridgeway Select Small-Cap Value ETF | 45.43 | 45.08 | 45.08 | 7.4K | -0.46 | | 1.01 | |
| BRZU | Direxion Daily Brazil Bull 2X | 86.35 | 83.48 | 83.72 | 15.7K | -1.39 | | 1.64 | |
| BRZX | Corgi Brazil 2X Daily ETF | 21.93 | 21.93 | 21.93 | 183 | -0.35 | | 1.58 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 53.95 | 53.86 | 53.87 | 7.5K | -0.08 | | 0.14 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 40.62 | 40.40 | 40.43 | 8.0K | -0.09 | | 0.22 | |
| BSOL | Bitwise Solana Staking ETF | 10.60 | 10.31 | 10.57 | 1.94M | 0.20 | | 1.93 | |
| BSR | Beacon Selective Risk ETF | 30.78 | 30.78 | 31.14 | 0 | -0.36 | | 1.14 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 40.18 | 40.09 | 40.18 | 1.3K | -0.11 | | 0.27 | |
| BSV | Short-Term Bond ETF Vanguard | 77.65 | 77.58 | 77.64 | 1.65M | 0.02 | | 0.03 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.14 | 11.81 | 12.09 | 519.6K | 0.31 | | 2.62 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 28.75 | 28.29 | 28.57 | 851.6K | 0.14 | | 0.47 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 12.96 | 12.85 | 12.90 | 12.0K | 0.07 | | 0.51 | |
| BTCI | Neos Bitcoin High Income ETF | 28.99 | 28.49 | 28.73 | 369.3K | 0.12 | | 0.42 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 24.33 | 24.33 | 24.40 | 0 | -0.08 | | 0.31 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 12.61 | 12.08 | 12.49 | 26.7K | 0.11 | | 0.89 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 64.67 | 63.65 | 64.24 | 18.4K | 0.32 | | 0.50 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 17.13 | 16.56 | 17.02 | 22.5K | 0.17 | | 1.03 | |
| BTCW | Wisdomtree Bitcoin Fund | 68.69 | 67.73 | 68.39 | 4.1K | 0.35 | | 0.51 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.470 | 5.270 | 5.360 | 5.83M | -0.045 | | 0.83 | |
| BTG | B2Gold Corp | 5.180 | 4.970 | 4.970 | 16.43M | -0.230 | | 4.42 | |
| BTOT | Total USD Fixed Income Market ETF | 48.85 | 48.85 | 48.79 | 0 | 0.06 | | 0.11 | |
| BTR | Beacon Tactical Risk ETF | 28.43 | 28.43 | 28.63 | 0 | -0.20 | | 0.71 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 24.81 | 24.81 | 24.81 | 200 | 0.03 | | 0.12 | |
| BUCK | Simplify Stable Income ETF | 23.47 | 23.38 | 23.46 | 211.3K | 0.02 | | 0.09 | |
| BUDA | Buda Juice Inc | 9.520 | 8.900 | 9.230 | 5.9K | 0.510 | | 5.85 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 40.34 | 40.08 | 40.13 | 9.4K | -0.14 | | 0.35 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 30.26 | 30.22 | 30.24 | 198.7K | -0.05 | | 0.15 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.58 | 21.44 | 21.44 | 21.2K | -0.28 | | 1.30 | |
| BUFF | Innovator Laddered Allocation Power | 55.00 | 53.53 | 53.59 | 49.0K | -0.09 | | 0.17 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 29.91 | 29.86 | 29.89 | 14.5K | -0.09 | | 0.30 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.63 | 21.60 | 21.60 | 22.8K | -0.01 | | 0.05 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.74 | 32.67 | 32.72 | 103.7K | -0.05 | | 0.15 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 39.67 | 39.44 | 39.54 | 124.8K | -0.24 | | 0.60 | |
| BUFR | FT Vest Laddered Buffer ETF | 37.33 | 37.27 | 37.28 | 1.41M | -0.08 | | 0.22 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 28.00 | 25.36 | 25.38 | 47.9K | -0.03 | | 0.12 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.28 | 26.21 | 26.26 | 14.5K | -0.01 | | 0.04 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.51 | 22.46 | 22.51 | 10.3K | -0.03 | | 0.13 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 24.03 | 23.87 | 23.92 | 42.5K | -0.10 | | 0.42 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.41 | 28.36 | 28.40 | 110.9K | -0.06 | | 0.21 | |
| BUL | Pacer US Cash Cows Growth ETF | 64.28 | 63.84 | 63.84 | 14.7K | 0.19 | | 0.30 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 38.04 | 36.13 | 36.35 | 361.5K | -3.09 | | 7.83 | |
| BURU | Nuburu Inc | 0.0415 | 0.0327 | 0.0365 | 3.33M | -0.0469 | | 39.21 | |
| BUSA | Brandes U.S. Value ETF | 42.16 | 41.88 | 41.88 | 17.6K | -0.01 | | 0.03 | |
| BUSM | Ea Bridgeway Ultra-Small Company Market | 17.26 | 17.18 | 17.26 | 17.6K | -0.08 | | 0.48 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 43.74 | 43.58 | 43.69 | 1.4K | -0.04 | | 0.09 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 33.95 | 33.95 | 33.95 | 100 | -0.50 | | 1.46 | |
| BUYW | Northern IV Main Buywrite ETF | 14.63 | 14.60 | 14.61 | 586.0K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 35.99 | 35.99 | 36.86 | 0 | -0.87 | | 2.35 | |
| BUZZ | Vaneck Social Sentiment ETF | 36.55 | 35.82 | 35.82 | 13.3K | -1.14 | | 3.08 | |
| BVAL | Bluemonte Large Cap Value ETF | 32.33 | 32.25 | 32.27 | 7.8K | -0.11 | | 0.33 | |
| BWET | Breakwave Tanker Shipping ETF | 400.0 | 377.0 | 399.5 | 164.8K | 18.6 | | 4.89 | |
| BWOW | Bitwise Dogecoin ETF | 11.53 | 11.44 | 11.53 | 400 | 0.02 | | 0.17 | |
| BWQG | Bwm Quality Growth ETF | 25.82 | 25.82 | 25.82 | 100 | -0.38 | | 1.47 | |
| BWTG | Brendan Wood Topgun Index ETF | 42.72 | 42.72 | 43.28 | 0 | -0.56 | | 1.29 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.77 | 21.72 | 21.76 | 437.0K | -0.03 | | 0.14 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.22 | 27.15 | 27.19 | 21.7K | -0.02 | | 0.08 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.30 | 22.24 | 22.27 | 92.1K | 0.00 | | 0.00 | |
| BYRE | Principal Real Estate ETF | 27.62 | 27.57 | 27.59 | 2.7K | -0.06 | | 0.21 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 23.95 | 23.34 | 23.95 | 2.6K | 0.47 | | 1.98 | |
| BZZ | Citigroup Inc. | 27.03 | 27.03 | 27.37 | 0 | -0.34 | | 1.23 | |