| BAB | Taxable Municipal Bond Invesco ETF | 26.67 | 26.53 | 26.53 | 49.5K | -0.29 | | 1.08 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.34 | 10.01 | 10.03 | 51.3K | -0.63 | | 5.92 | |
| BABW | Roundhill Baba Weeklypay ETF | 29.52 | 29.19 | 29.19 | 1.1K | -2.33 | | 7.43 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 31.80 | 30.87 | 30.89 | 2.3K | -0.94 | | 2.95 | |
| BAI | Ishares A.I. Innovation and Tech Active | 47.41 | 46.25 | 46.76 | 3.35M | -1.85 | | 3.80 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 33.70 | 33.45 | 33.52 | 201.0K | -0.26 | | 0.77 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.16 | 34.05 | 34.06 | 188.6K | 0.00 | | 0.00 | |
| BAMA | Brookstone Active ETF | 36.16 | 36.13 | 36.13 | 879 | -0.47 | | 1.29 | |
| BAMB | Brookstone Intermediate Bond Et | 25.99 | 25.94 | 25.95 | 4.0K | -0.16 | | 0.61 | |
| BAMD | Brookstone Dividend Stock ETF | 32.16 | 32.06 | 32.10 | 3.5K | -0.19 | | 0.59 | |
| BAMG | Brookstone Growth Stock ETF | 42.63 | 42.07 | 42.07 | 23.3K | -0.68 | | 1.59 | |
| BAMO | Brookstone Opportunities ETF | 34.04 | 34.00 | 34.01 | 1.3K | -0.24 | | 0.71 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.32 | 25.31 | 25.32 | 1.3K | 0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 34.61 | 34.55 | 34.55 | 12.0K | -0.08 | | 0.23 | |
| BAMY | Brookstone Yield ETF | 27.64 | 27.50 | 27.59 | 3.2K | -0.12 | | 0.42 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 52.69 | 52.57 | 52.60 | 5.4K | -0.22 | | 0.41 | |
| BAR | Graniteshares Gold Trust | 44.93 | 44.44 | 44.77 | 153.6K | -1.06 | | 2.31 | |
| BATL | Battalion Oil Corp | 2.311 | 2.130 | 2.220 | 4.21M | 0.130 | | 6.19 | |
| BATT | Amplify Lithium & Battery Technology ETF | 17.60 | 16.62 | 16.66 | 84.6K | -0.99 | | 5.63 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 52.75 | 52.75 | 52.75 | 100 | -0.18 | | 0.33 | |
| BAVA | Common Shares of Beneficial Interest of | 25.66 | 25.48 | 25.66 | 200 | -1.33 | | 4.95 | |
| BAY | Corgi Bay Area Based ETF | 26.86 | 26.84 | 26.84 | 958 | -0.30 | | 1.11 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.56 | 45.49 | 45.51 | 17.4K | -0.26 | | 0.57 | |
| BBAX | JPM Betabuilders Developed Asia | 61.52 | 61.13 | 61.38 | 414.3K | -1.03 | | 1.65 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.07 | 51.02 | 51.06 | 3.6K | -0.28 | | 0.55 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.09 | 47.09 | 47.66 | 0 | -0.57 | | 1.20 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.92 | 50.89 | 50.90 | 88.8K | -0.09 | | 0.17 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 43.59 | 42.21 | 42.44 | 9.9K | -1.64 | | 3.73 | |
| BBCA | JPM Betabuilders Canada ETF | 98.73 | 98.00 | 98.56 | 412.9K | -1.30 | | 1.30 | |
| BBCB | JPM Betabuilders USD Investment Corp | 44.93 | 44.87 | 44.93 | 2.5K | -0.24 | | 0.53 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 75.60 | 74.88 | 75.06 | 9.4K | -2.59 | | 3.34 | |
| BBEU | JPM Betabuilders Europe ETF | 75.59 | 75.02 | 75.09 | 879.8K | -1.45 | | 1.89 | |
| BBHL | Bbh Select Large Cap ETF | 16.79 | 16.68 | 16.71 | 18.0K | -0.14 | | 0.81 | |
| BBHM | Bbh Select Mid Cap ETF | 11.52 | 11.40 | 11.40 | 201.1K | -0.14 | | 1.21 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.87 | 45.79 | 45.80 | 31.8K | -0.19 | | 0.41 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 97.20 | 97.17 | 97.17 | 5.9K | -0.55 | | 0.57 | |
| BBIN | JPM Betabuilders International Equity | 76.74 | 76.42 | 76.44 | 41.2K | -1.38 | | 1.77 | |
| BBJP | JPM Betabuilders Japan ETF | 74.40 | 73.89 | 74.13 | 1.49M | -0.88 | | 1.17 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 79.41 | 79.17 | 79.17 | 650 | -1.24 | | 1.54 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 16.45 | 16.34 | 16.34 | 79.1K | -0.17 | | 1.03 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 118.7 | 118.1 | 118.1 | 5.0K | -2.1 | | 1.73 | |
| BBP | Virtus Lifesci Biotech Products ETF | 87.87 | 85.82 | 85.82 | 7.0K | -2.66 | | 3.01 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 103.3 | 102.7 | 102.8 | 11.4K | -1.7 | | 1.59 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.23 | 98.23 | 98.23 | 3.9K | -0.12 | | 0.12 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 83.34 | 83.19 | 83.34 | 623 | -1.60 | | 1.89 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 133.9 | 133.0 | 133.1 | 115.7K | -1.6 | | 1.20 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.89 | 14.80 | 14.83 | 18.6K | -0.30 | | 1.96 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 37.78 | 37.62 | 37.74 | 28.2K | -0.41 | | 1.07 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.67 | 32.67 | 32.67 | 100 | -0.27 | | 0.82 | |
| BCGS | Bancreek Global Select ETF | 26.53 | 26.53 | 26.98 | 0 | -0.46 | | 1.69 | |
| BCHI | GMO Beyond China ETF | 39.78 | 38.18 | 38.18 | 320 | -1.57 | | 3.96 | |
| BCHP | Principal Exchange-Traded Funds | 37.60 | 37.28 | 37.34 | 26.7K | -0.48 | | 1.28 | |
| BCHT | Birchtech Corp | 1.570 | 1.440 | 1.460 | 76.5K | -0.090 | | 5.73 | |
| BCI | All Commodity Strategy K-1 Free ETF | 25.41 | 25.25 | 25.37 | 684.6K | -0.17 | | 0.67 | |
| BCIL | Bancreek International Large Cap ETF | 29.18 | 29.08 | 29.18 | 1.3K | -0.71 | | 2.37 | |
| BCKT | Lifex 2030 Income Bucket ETF | 42.50 | 42.50 | 42.63 | 0 | -0.13 | | 0.29 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 26.43 | 26.43 | 26.43 | 100 | -1.33 | | 4.80 | |
| BCPL | BNY Mellon Core Plus ETF | 24.67 | 24.62 | 24.62 | 7.3K | -0.14 | | 0.57 | |
| BCUS | Bancreek U.S. Large Cap ETF | 35.31 | 34.57 | 34.64 | 2.6K | -0.73 | | 2.06 | |
| BCV | Bancroft Convertible Fund | 25.53 | 25.14 | 25.20 | 30.5K | -0.41 | | 1.60 | |
| BCV-A | Bancroft Fund Ltd | 21.46 | 21.01 | 21.01 | 2.4K | -0.24 | | 1.13 | |
| BCVpA | | 21.46 | 21.01 | 21.01 | 2.1K | -0.24 | | 1.13 | |
| BDBT | Bluemonte Core Bond ETF | 25.04 | 24.99 | 25.00 | 22.4K | -0.16 | | 0.64 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.35 | 20.27 | 20.35 | 1.8K | -0.08 | | 0.38 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.92 | 14.92 | 14.92 | 100 | 0.15 | | 1.04 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 52.64 | 52.49 | 52.50 | 4.4K | -0.29 | | 0.55 | |
| BDIV | Aam Brentview Dividend Growth ETF | 24.28 | 24.27 | 24.27 | 7.9K | -0.18 | | 0.74 | |
| BDL | | 30.96 | 30.41 | 30.96 | 300 | 1.20 | | 3.93 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 13.20 | 12.71 | 13.20 | 90.6K | 0.23 | | 1.78 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.71 | 13.67 | 13.69 | 389 | 0.00 | | 0.03 | |
| BEDZ | Advisorshares Hotel ETF | 33.09 | 33.09 | 33.40 | 0 | -0.31 | | 0.93 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 20.05 | 19.93 | 19.99 | 2.2K | -1.40 | | 6.56 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.89 | 52.89 | 53.20 | 0 | -0.31 | | 0.58 | |
| BENJ | Horizon Landmark ETF | 52.56 | 52.54 | 52.54 | 5.0K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 25.28 | 24.05 | 24.97 | 99.6K | 1.65 | | 7.09 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.700 | 1.250 | 1.600 | 35.6K | 0.300 | | 23.08 | |
| BESF | Bastion Energy ETF | 41.62 | 41.58 | 41.62 | 1.1K | 0.54 | | 1.32 | |
| BESS | Bimergen Energy Corp | 3.900 | 3.200 | 3.520 | 307.5K | -0.380 | | 9.60 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 37.04 | 36.96 | 37.04 | 2.5K | -1.21 | | 3.17 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 44.39 | 43.91 | 43.91 | 1.4K | -1.36 | | 3.01 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.41 | 18.18 | 18.23 | 12.7K | -0.19 | | 1.03 | |
| BEX | Tradr 2X Long BE Daily ETF | 65.17 | 58.86 | 59.42 | 522.3K | -12.41 | | 17.25 | |
| BEZ | Tradr 2X Short BE Daily ETF | 2.140 | 1.880 | 2.130 | 4.95M | 0.325 | | 18.01 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.41 | 15.41 | 15.59 | 0 | -0.18 | | 1.16 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 52.06 | 51.93 | 51.93 | 2.2K | -0.33 | | 0.64 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 20.53 | 20.53 | 20.64 | 0 | -0.11 | | 0.55 | |
| BFIX | Build Bond Innovation ETF | 25.34 | 25.23 | 25.28 | 1.8K | -0.04 | | 0.15 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 19.15 | 19.15 | 18.85 | 0 | 0.30 | | 1.60 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.84 | 16.80 | 16.84 | 2.0K | -0.10 | | 0.56 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 53.78 | 53.78 | 53.78 | 2.1K | -0.27 | | 0.51 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.23 | 17.23 | 17.23 | 2.0K | -0.18 | | 1.03 | |
| BFOR | Barron's 400 ETF | 87.92 | 87.60 | 87.60 | 1.8K | -1.14 | | 1.28 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 29.48 | 26.82 | 26.87 | 8.2K | -0.06 | | 0.21 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.04 | 23.04 | 23.04 | 100 | -0.34 | | 1.44 | |
| BGDV | Bahl & Gaynor Dividend ETF | 30.13 | 30.03 | 30.08 | 4.0K | -0.33 | | 1.08 | |
| BGI | Birks Group Inc | 0.6900 | 0.6500 | 0.6899 | 2.8K | 0.0161 | | 2.39 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 35.42 | 35.11 | 35.12 | 61.0K | -0.30 | | 0.85 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.26 | 17.12 | 17.24 | 4.3K | -0.15 | | 0.84 | |
| BHB | Bar Harbor Bankshares | 34.02 | 33.40 | 33.59 | 71.5K | -0.49 | | 1.44 | |
| BHM | Bluerock Homes Trust Inc | 11.35 | 10.51 | 10.51 | 1.1K | -0.34 | | 3.13 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.86 | 53.86 | 54.16 | 0 | -0.30 | | 0.55 | |
| BHYP | | 25.21 | 24.18 | 25.02 | 172.0K | 0.00 | | NaN | |
| BIBL | Inspire 100 ETF | 53.01 | 52.62 | 52.65 | 17.4K | -1.03 | | 1.92 | |
| BIDD | Blackrock International Dividend ETF | 31.52 | 30.79 | 30.79 | 19.6K | -0.64 | | 2.03 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.33 | 52.92 | 52.92 | 5.3K | -0.41 | | 0.77 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.54 | 91.53 | 91.53 | 8.55M | 0.02 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.03 | 29.90 | 29.90 | 262 | -0.74 | | 2.43 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.31 | 99.29 | 99.30 | 550.2K | 0.03 | | 0.03 | |
| BILT | Ishares Infrastructure Active ETF | 28.80 | 28.58 | 28.61 | 3.5K | -0.51 | | 1.76 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 616.5K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 52.12 | 52.05 | 52.07 | 2.29M | -0.14 | | 0.27 | |
| BINT | Bluemonte Global Equity ETF | 31.75 | 31.58 | 31.62 | 21.7K | -0.67 | | 2.06 | |
| BINV | Brandes International ETF | 42.33 | 42.07 | 42.08 | 21.9K | -0.59 | | 1.38 | |
| BITB | Bitwise Bitcoin ETF | 43.43 | 42.66 | 42.94 | 1.23M | -1.27 | | 2.87 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.10 | 40.10 | 40.10 | 100 | -1.21 | | 2.93 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.22 | 21.86 | 22.09 | 1.01M | 0.66 | | 3.08 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 12.33 | 12.29 | 12.33 | 309 | -0.45 | | 3.53 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.93 | 10.73 | 10.80 | 129.98M | -0.32 | | 2.88 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 27.19 | 26.12 | 26.31 | 73.6K | -1.65 | | 5.88 | |
| BITU | Proshares Ultra Bitcoin ETF | 15.70 | 15.12 | 15.34 | 3.04M | -0.97 | | 5.95 | |
| BITW | Bitwise 10 Crypto Index ETF | 51.58 | 50.77 | 50.83 | 32.4K | -1.73 | | 3.30 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 19.99 | 19.23 | 19.53 | 5.79M | -1.24 | | 5.95 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 34.12 | 33.73 | 33.89 | 665 | -0.99 | | 2.85 | |
| BIV | Interm Term Bond ETF Vanguard | 76.20 | 76.05 | 76.08 | 1.76M | -0.50 | | 0.65 | |
| BIZD | Vaneck Bdc Income ETF | 12.66 | 12.50 | 12.61 | 2.92M | -0.02 | | 0.16 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 58.26 | 58.14 | 58.16 | 4.1K | -0.32 | | 0.54 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 53.53 | 53.42 | 53.53 | 1.7K | -0.12 | | 0.22 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 48.80 | 48.76 | 48.80 | 7.2K | 0.00 | | 0.00 | |
| BKAG | BNY Mellon Core Bond ETF | 41.82 | 41.55 | 41.58 | 146.3K | -0.24 | | 0.56 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 38.28 | 38.12 | 38.28 | 1.7K | -0.51 | | 1.32 | |
| BKCI | BNY Concentrated International ETF | 52.39 | 52.15 | 52.23 | 4.4K | -0.68 | | 1.28 | |
| BKDV | BNY Mellon Dynamic Value ETF | 32.27 | 32.05 | 32.08 | 207.1K | -0.40 | | 1.23 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 92.05 | 91.04 | 91.05 | 725 | -2.99 | | 3.19 | |
| BKF | BRIC Ishares MSCI ETF | 41.34 | 40.80 | 40.81 | 24.2K | -1.18 | | 2.82 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.72 | 23.66 | 23.66 | 18.6K | -0.17 | | 0.69 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.43 | 44.87 | 45.01 | 132.3K | -0.72 | | 1.57 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.37 | 47.26 | 47.27 | 5.0K | -0.20 | | 0.43 | |
| BKIE | BNY Mellon International Equity ETF | 97.65 | 97.14 | 97.32 | 87.0K | -1.57 | | 1.58 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 142.3 | 141.3 | 141.4 | 50.8K | -1.9 | | 1.31 | |
| BKLN | Senior Loan Invesco ETF | 20.65 | 20.59 | 20.61 | 14.93M | -0.05 | | 0.24 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 116.7 | 116.2 | 116.2 | 4.6K | -2.0 | | 1.71 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 123.5 | 122.6 | 122.6 | 734 | -2.1 | | 1.71 | |
| BKTI | Bk Technologies Inc | 87.49 | 80.32 | 83.72 | 17.2K | -0.56 | | 0.67 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.70 | 49.68 | 49.69 | 24.8K | -0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 39.09 | 38.86 | 38.86 | 24.1K | -0.60 | | 1.52 | |
| BLDG | Cambria Global Real Estate ETF | 25.76 | 25.65 | 25.65 | 959 | -0.34 | | 1.30 | |
| BLDX | Impax Global Infrastructure ETF | 26.39 | 26.18 | 26.18 | 1.6K | -0.54 | | 2.03 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.40 | 46.77 | 46.78 | 4.3K | -0.63 | | 1.34 | |
| BLGR | Bluemonte Large Cap Growth ETF | 31.83 | 31.64 | 31.77 | 16.0K | -0.45 | | 1.41 | |
| BLOK | Amplify Transformational Data Sharing | 63.87 | 62.56 | 62.70 | 133.4K | -2.78 | | 4.24 | |
| BLOX | Nicholas Crypto Income ETF | 18.03 | 16.80 | 16.85 | 386.2K | -1.18 | | 6.54 | |
| BLST | Bluemonte Short Term Bond ETF | 24.98 | 24.96 | 24.96 | 7.5K | -0.08 | | 0.30 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.84 | 24.79 | 24.79 | 7.6K | -0.27 | | 1.09 | |
| BLUC | Bluemonte Large Cap Core ETF | 31.07 | 30.94 | 30.98 | 15.6K | -0.37 | | 1.19 | |
| BLUI | Bluemonte Diversified Income ETF | 25.71 | 25.69 | 25.69 | 2.9K | -0.13 | | 0.50 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 30.89 | 30.73 | 30.74 | 30.7K | -0.49 | | 1.57 | |
| BLV | Long Term Bond Index ETF Vanguard | 67.38 | 67.16 | 67.24 | 603.1K | -0.82 | | 1.20 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 57.02 | 56.88 | 56.91 | 1.0K | -0.27 | | 0.47 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 47.00 | 46.85 | 46.86 | 29.1K | -0.31 | | 0.66 | |
| BMED | Blackrock Future Health ETF | 27.66 | 27.34 | 27.34 | 1.1K | -0.41 | | 1.49 | |
| BMNR | Bitmine Immersion Technologies | 21.33 | 19.85 | 19.87 | 50.48M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 1.890 | 1.630 | 1.637 | 125.32M | -0.380 | | 18.81 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 16.99 | 15.19 | 16.99 | 587.4K | 2.76 | | 19.44 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.85 | 50.85 | 51.12 | 0 | -0.27 | | 0.53 | |
| BNDC | Flexshares Core Select Bond Fund | 21.92 | 21.88 | 21.91 | 7.6K | -0.13 | | 0.61 | |
| BNDD | Quadratic Deflation ETF | 96.52 | 96.52 | 97.29 | 0 | -0.77 | | 0.79 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.92 | 46.60 | 46.65 | 62.3K | -0.27 | | 0.58 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.07 | 50.96 | 51.00 | 11.9K | -0.06 | | 0.13 | |
| BNDY | Horizon Core Bond ETF | 25.22 | 25.17 | 25.17 | 2.9K | -0.14 | | 0.57 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 30.46 | 30.46 | 30.46 | 1.2K | -0.30 | | 0.98 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 46.18 | 46.18 | 44.61 | 0 | 1.57 | | 3.52 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 30.36 | 29.79 | 29.92 | 2.5K | -0.57 | | 1.87 | |
| BNO | US Brent Oil | 57.93 | 56.97 | 57.69 | 1.81M | 1.48 | | 2.63 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 47.30 | 47.16 | 47.30 | 1.0K | -0.36 | | 0.75 | |
| BOAT | Sonicshares Global Shipping ETF | 42.22 | 41.23 | 41.36 | 28.6K | -0.92 | | 2.19 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 30.73 | 30.63 | 30.73 | 1.3K | -0.75 | | 2.39 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 52.36 | 52.24 | 52.27 | 9.1K | -0.24 | | 0.46 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 13.77 | 13.33 | 13.68 | 4.82M | 0.27 | | 2.01 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 46.30 | 45.90 | 45.99 | 807 | -1.09 | | 2.32 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.7 | 104.7 | 104.7 | 200 | -0.6 | | 0.60 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.8 | 116.7 | 116.7 | 2.77M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 24.14 | 24.07 | 24.14 | 504 | -0.49 | | 2.00 | |
| BPH | BP Plc Adrhedged ETF | 69.40 | 69.07 | 69.40 | 710 | 1.52 | | 2.23 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 26.01 | 26.01 | 26.01 | 100 | -0.74 | | 2.77 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 22.77 | 22.21 | 22.62 | 31.1K | -0.72 | | 3.08 | |
| BQ | Boqii Holding Cl A | 0.8149 | 0.7320 | 0.7728 | 196.8K | -0.0262 | | 3.28 | |
| BRAZ | GX Brazil Active ETF | 30.66 | 30.52 | 30.66 | 3.6K | -0.81 | | 2.58 | |
| BRBS | Blue Ridge Bankshare | 3.285 | 3.245 | 3.270 | 127.9K | -0.030 | | 0.91 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 26.28 | 26.25 | 26.25 | 4.0K | 0.30 | | 1.15 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.46 | 17.25 | 17.43 | 63.3K | -0.60 | | 3.33 | |
| BRIA | Brillia Inc Cl A | 1.649 | 1.600 | 1.635 | 2.1K | 0.000 | | 0.02 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.97 | 24.89 | 24.89 | 2.4K | -0.11 | | 0.42 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 34.53 | 34.49 | 34.53 | 1.5K | -0.54 | | 1.55 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.29 | 40.93 | 40.93 | 1.1K | -0.15 | | 0.37 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.69 | 39.22 | 39.22 | 1.9K | -0.13 | | 0.34 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.00 | 50.89 | 50.99 | 4.9K | 0.01 | | 0.01 | |
| BRN | Barnwell Industries | 1.140 | 1.100 | 1.140 | 111.2K | 0.000 | | 0.00 | |
| BRZU | Direxion Daily Brazil Bull 2X | 98.62 | 96.10 | 98.13 | 35.3K | -4.85 | | 4.71 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 51.99 | 51.92 | 51.96 | 1.9K | -0.20 | | 0.37 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 36.96 | 36.74 | 36.75 | 12.4K | -0.46 | | 1.24 | |
| BSOL | Bitwise Solana Staking ETF | 12.20 | 11.95 | 12.05 | 1.75M | -0.49 | | 3.91 | |
| BSR | Beacon Selective Risk ETF | 29.87 | 29.85 | 29.85 | 3.0K | -0.35 | | 1.15 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 38.97 | 38.85 | 38.86 | 609 | -0.20 | | 0.51 | |
| BSV | Short-Term Bond ETF Vanguard | 77.95 | 77.77 | 77.79 | 1.56M | -0.16 | | 0.21 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.44 | 12.11 | 12.19 | 739.8K | 0.18 | | 1.50 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 35.38 | 34.75 | 34.98 | 1.2M | -1.03 | | 2.86 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 17.35 | 16.90 | 16.97 | 8.3K | -0.38 | | 2.19 | |
| BTCI | Neos Bitcoin High Income ETF | 37.26 | 36.74 | 36.99 | 653.4K | -0.72 | | 1.91 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 20.63 | 19.85 | 20.24 | 34.9K | -1.26 | | 5.87 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 79.62 | 78.19 | 78.69 | 44.1K | -2.35 | | 2.89 | |
| BTCW | Wisdomtree Bitcoin Fund | 83.55 | 83.32 | 83.52 | 3.4K | -2.51 | | 2.91 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.940 | 3.800 | 3.890 | 7.87M | 0.205 | | 5.57 | |
| BTG | B2Gold Corp | 5.030 | 4.825 | 4.890 | 17.76M | -0.300 | | 5.77 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 29.88 | 29.74 | 29.82 | 1.2K | -1.00 | | 3.24 | |
| BTOT | Total USD Fixed Income Market ETF | 49.21 | 49.21 | 49.43 | 0 | -0.22 | | 0.45 | |
| BTR | Beacon Tactical Risk ETF | 27.26 | 27.14 | 27.26 | 4.3K | -0.31 | | 1.13 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 28.07 | 28.07 | 28.07 | 190 | -0.85 | | 2.92 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.62 | 24.62 | 24.62 | 100 | -0.18 | | 0.73 | |
| BUCK | Simplify Stable Income ETF | 23.60 | 23.48 | 23.49 | 172.6K | -0.10 | | 0.42 | |
| BUDA | Buda Juice Inc | 9.540 | 9.050 | 9.300 | 8.9K | 0.240 | | 2.65 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 38.88 | 38.72 | 38.82 | 50.2K | -0.14 | | 0.37 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 29.45 | 29.38 | 29.42 | 338.5K | -0.09 | | 0.30 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.23 | 21.23 | 21.23 | 100 | -0.24 | | 1.12 | |
| BUFF | Innovator Laddered Allocation Power | 52.27 | 52.04 | 52.15 | 38.9K | -0.16 | | 0.31 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 29.01 | 28.93 | 28.93 | 13.6K | -0.15 | | 0.50 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.31 | 21.26 | 21.27 | 6.0K | -0.02 | | 0.07 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 31.75 | 31.53 | 31.71 | 39.6K | -0.12 | | 0.38 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 38.83 | 38.66 | 38.76 | 109.6K | -0.14 | | 0.36 | |
| BUFR | FT Vest Laddered Buffer ETF | 36.13 | 36.02 | 36.07 | 960.7K | -0.15 | | 0.41 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 24.27 | 24.20 | 24.23 | 150.4K | -0.17 | | 0.68 | |
| BUFT | FT Vest Buffered Allocation Defensive | 25.78 | 25.75 | 25.76 | 4.4K | -0.03 | | 0.10 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.99 | 21.95 | 21.99 | 758 | -0.03 | | 0.11 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.05 | 22.97 | 22.98 | 36.0K | -0.19 | | 0.80 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 27.67 | 27.58 | 27.64 | 88.1K | -0.06 | | 0.22 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.34 | 57.18 | 57.25 | 8.1K | -0.69 | | 1.19 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 44.34 | 41.81 | 42.58 | 1.38M | -3.39 | | 7.37 | |
| BURU | Nuburu Inc | 0.2000 | 0.1803 | 0.1994 | 9.74M | 0.0018 | | 0.89 | |
| BUSA | Brandes U.S. Value ETF | 38.30 | 38.04 | 38.07 | 18.5K | -0.39 | | 1.00 | |
| BUYB | | 39.13 | 39.13 | 39.13 | 180 | -0.12 | | 0.31 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 30.14 | 30.14 | 30.93 | 0 | -0.79 | | 2.55 | |
| BUYW | Northern IV Main Buywrite ETF | 14.45 | 14.41 | 14.44 | 357.1K | -0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 33.70 | 33.57 | 33.70 | 603 | -0.07 | | 0.20 | |
| BUZZ | Vaneck Social Sentiment ETF | 37.71 | 36.41 | 36.56 | 103.4K | -1.16 | | 3.08 | |
| BVAL | Bluemonte Large Cap Value ETF | 30.26 | 30.14 | 30.14 | 14.6K | -0.33 | | 1.08 | |
| BWEB | Bitwise Web3 ETF | 75.57 | 75.56 | 75.57 | 204 | -2.52 | | 3.24 | |
| BWET | Breakwave Tanker Shipping ETF | 186.3 | 180.0 | 180.3 | 27.8K | 1.2 | | 0.68 | |
| BWOW | Bitwise Dogecoin ETF | 18.27 | 18.27 | 18.27 | 125 | -0.49 | | 2.59 | |
| BWTG | Brendan Wood Topgun Index ETF | 40.38 | 40.38 | 41.25 | 0 | -0.87 | | 2.11 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.87 | 21.80 | 21.81 | 447.3K | -0.24 | | 1.09 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.16 | 27.02 | 27.08 | 163.1K | -0.16 | | 0.59 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.47 | 22.42 | 22.46 | 57.3K | -0.13 | | 0.58 | |
| BYRE | Principal Real Estate ETF | 26.95 | 26.80 | 26.83 | 3.4K | -0.38 | | 1.40 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.07 | 10.82 | 10.86 | 34.8K | 0.51 | | 4.92 | |
| BZZ | Citigroup Inc. | 24.77 | 24.47 | 24.47 | 4.8K | -0.87 | | 3.44 | |