XUKXDB X-Trackers Dbx FTSE 100 ETF10/19/2017
LAST:

 789.0
CHANGE:
 1.25
OPEN:
788.5
HIGH:
789.7
ASK:
0.0
VOLUME:
78,948
CHANGE(%):
0.16
PREV:
790.3
LOW:
786.8
BID:
624.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17788.5789.7786.8789.078,9480
10/18/17791.0792.3790.2790.3144,7010
10/17/17790.5790.9789.6789.674,8720
10/16/17790.8791.0789.5790.180,9990
10/13/17790.3791.3789.1790.59,3160
10/12/17792.0792.5792.0792.54,8250
10/11/17788.8789.0788.3788.93,0360
10/10/17789.3789.4787.3789.413,1940
10/09/17785.8786.6785.1786.36,1360
10/06/17787.8787.8787.8787.86980
FUNDAMENTALS
Sector:
Industry:
52wk range:703.90 - 795.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17