XUKXDB X-Trackers Dbx FTSE 100 ETF03/24/2017
LAST:

 784.5
CHANGE:
 0.50
OPEN:
785.0
HIGH:
785.0
ASK:
0.0
VOLUME:
58,588
CHANGE(%):
0.06
PREV:
784.0
LOW:
783.0
BID:
624.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17785.0785.0783.0784.558,5880
03/23/17783.3784.0781.0784.0267,0480
03/22/17783.5784.2780.7783.5125,3160
03/21/17792.5795.3788.6788.6293,7670
03/20/17792.3795.0791.2795.088,0080
03/17/17792.5794.5792.5794.043,7200
03/16/17791.3794.9790.5793.04,6060
03/15/17787.0787.1786.5787.02,4160
03/14/17785.5787.2783.4784.811,8830
03/13/17786.0786.9785.0786.94,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:596.50 - 795.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19