XUKXDB X-Trackers Dbx FTSE 100 ETF07/24/2017
LAST:

 767.5
CHANGE:
 9.25
OPEN:
767.5
HIGH:
767.5
ASK:
0.0
VOLUME:
44,741
CHANGE(%):
1.19
PREV:
776.8
LOW:
766.3
BID:
624.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17767.5767.5766.3767.544,7410
07/21/17782.0782.0775.0776.8133,6200
07/20/17779.0779.1778.8779.159,1210
07/19/17773.5775.0773.0775.073,0600
07/18/17772.0772.0768.3770.0132,9950
07/17/17770.8772.0770.5771.7165,4510
07/14/17769.8769.8768.8769.318,6120
07/13/17772.5772.8772.3772.810,2640
07/12/17768.5773.5768.5773.557,3440
07/11/17765.5765.5762.5762.553,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:691.75 - 795.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53