XUKXDB X-Trackers Dbx FTSE 100 ETF01/18/2018
LAST:

 812.6
CHANGE:
 1.45
OPEN:
812.6
HIGH:
812.6
ASK:
0.0
VOLUME:
177,858
CHANGE(%):
0.18
PREV:
814.1
LOW:
811.0
BID:
624.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18812.6812.6811.0812.6177,8580
01/17/18816.3816.3813.9814.18,2840
01/16/18819.0820.5816.8816.8118,8360
01/15/18818.8819.3818.8819.380,5300
01/12/18819.0821.5819.0820.134,3090
01/11/18815.9818.4815.9818.412,0900
01/10/18813.9817.1813.9815.7110,7490
01/09/18814.3814.7814.0814.518,1800
01/08/18812.9813.1810.8811.133,4850
01/05/18813.3813.3812.5812.512,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:730.15 - 821.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23