XUKXDB X-Trackers Dbx FTSE 100 ETF04/20/2018
LAST:

 751.9
CHANGE:
 3.00
OPEN:
751.1
HIGH:
752.5
ASK:
0.0
VOLUME:
98,613
CHANGE(%):
0.40
PREV:
748.9
LOW:
750.5
BID:
624.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18751.1752.5750.5751.998,6130
04/19/18748.4748.9748.4748.915,2260
04/18/18745.6746.6745.6746.424,8830
04/17/18734.7738.5734.7738.226,4960
04/16/18734.7736.1734.2734.843,2530
04/13/18742.0742.0742.0742.01,8500
04/12/18740.3740.7738.7739.79,2300
04/11/18739.4740.8739.4740.87,5060
04/10/18736.7740.4735.9740.217,2940
04/09/18729.8734.8729.8734.810,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:729.80 - 821.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23