XUKXDB X-Trackers Dbx FTSE 100 ETF05/26/2017
LAST:

 783.3
CHANGE:
 4.00
OPEN:
780.3
HIGH:
783.4
ASK:
0.0
VOLUME:
164,973
CHANGE(%):
0.51
PREV:
779.3
LOW:
778.8
BID:
624.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17780.3783.4778.8783.3164,9730
05/25/17780.3780.6777.0779.362,2660
05/24/17776.5779.0776.5779.033,5410
05/23/17777.0779.3775.5775.8144,1620
05/22/17776.0777.3775.5776.092,4700
05/19/17772.3774.0770.7774.0224,8620
05/18/17767.5771.5766.0768.582,3700
05/17/17771.8775.7771.4773.33,4110
05/16/17773.0775.0770.6775.044,6090
05/15/17767.5768.4766.8768.044,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:596.50 - 795.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03