XUKXDB X-Trackers Dbx FTSE 100 ETF01/13/2017
LAST:

 776.4
CHANGE:
 4.38
OPEN:
776.3
HIGH:
776.4
ASK:
0.0
VOLUME:
22,702
CHANGE(%):
0.57
PREV:
772.0
LOW:
774.6
BID:
624.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17776.3776.4774.6776.422,7020
01/12/17770.5772.0769.3772.040,9710
01/11/17771.3774.5768.2771.918,1060
01/10/17767.8770.8767.5770.8135,2260
01/09/17765.3766.6763.3766.6214,2180
01/06/17761.0763.8761.0763.8215,6550
01/05/17761.5762.6759.3762.310,9150
01/04/17759.8761.3759.4760.9185,0860
01/03/17760.5762.9758.0760.1335,7410
01/02/17759.0759.0759.0759.000
FUNDAMENTALS
Sector:
Industry:
52wk range:585.25 - 774.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96