XINA50NFTSE China A50 Net Index05/22/2017
LAST:

 10,587
CHANGE:
 90.19
OPEN:
10,497
HIGH:
10,595
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
10,497
LOW:
10,480
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710,49710,59510,48010,58700
05/19/1710,45910,50510,45310,49700
05/18/1710,48110,48110,41710,45900
05/17/1710,57610,57610,47110,48100
05/16/1710,57210,57810,48010,57600
05/15/1710,55010,63310,55010,57200
05/12/1710,38010,55310,36010,55000
05/11/1710,30410,38910,25510,38000
05/10/1710,26110,36010,25010,30400
05/09/1710,26710,27110,20410,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,026.43 - 10,704.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21