XINA50NFTSE China A50 Net Index07/26/2017
LAST:

 11,807		CHANGE:
 52.96		OPEN:
11,860		HIGH:
11,963		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
11,860		LOW:
11,733		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1711,86011,96311,73311,80700
07/25/1711,89211,96711,84611,86000
07/24/1711,80911,94111,77611,89200
07/21/1711,91611,91711,79011,80900
07/20/1711,88111,91911,81311,91600
07/19/1711,73711,90211,71111,88100
07/18/1711,77211,78611,60711,73700
07/17/1711,73811,90511,60311,77200
07/14/1711,64611,74011,61211,73800
07/13/1711,49711,64811,48011,64600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,321.99 - 11,941.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33