XINA50NFTSE China A50 Net Index01/19/2017
LAST:

 10,221
CHANGE:
 30.67
OPEN:
10,251
HIGH:
10,280
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
10,251
LOW:
10,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710,25110,28010,19910,22100
01/18/1710,18510,27810,18210,25100
01/17/1710,20510,20610,14910,18500
01/16/1710,10210,22610,01110,20500
01/13/1710,04610,13510,03410,10200
01/12/1710,06010,10810,03710,04600
01/11/1710,09610,12710,05210,06000
01/10/1710,12010,13310,09010,09600
01/09/1710,08310,13810,07410,12000
01/06/1710,13410,15010,07910,08300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,550.67 - 10,704.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71