XINA50NFTSE China A50 Net Index10/20/2017
LAST:

 12,398
CHANGE:
 74.81
OPEN:
12,473
HIGH:
12,473
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
12,473
LOW:
12,376
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712,47312,47312,37612,39800
10/19/1712,46212,48912,43412,47300
10/18/1712,33612,46412,33412,46200
10/17/1712,33412,38212,29812,33600
10/16/1712,27812,41512,27512,33400
10/13/1712,26612,30512,25012,27800
10/12/1712,21312,29912,19912,26600
10/11/1712,14412,25412,13512,21300
10/10/1712,11012,19512,02612,14400
10/09/1711,96312,30311,96312,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,750.08 - 12,488.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64