XUTCConcept Fund Solutions Plc01/24/2020
LAST:

 44.80
CHANGE:
 0.56
OPEN:
45.07
HIGH:
45.07
ASK:
0.00
VOLUME:
3,480
CHANGE(%):
1.25
PREV:
44.24
LOW:
44.80
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2045.0745.0744.8044.803,4800
01/22/2044.4644.6044.2444.241,9900
01/20/2044.1744.3544.1744.354,5530
01/17/2044.0744.0743.9343.932,7500
01/16/2043.5043.6143.5043.611,0250
01/15/2043.4443.4443.4443.4400
01/14/2043.4443.4443.4443.4400
01/13/2043.1043.4443.1043.445360
01/10/2043.1343.1343.1343.1300
01/09/2042.8643.1342.8443.133,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:29.38 - 44.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83