XUTCConcept Fund Solutions Plc07/18/2025
LAST:

 127.2		CHANGE:
 0.21		OPEN:
127.7		HIGH:
127.9		ASK:
0.0		VOLUME:
10,393
CHANGE(%):
0.16		PREV:
127.4		LOW:
126.9		BID:
104.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25127.7127.9126.9127.210,3930
07/17/25126.8127.4126.3127.433,3280
07/16/25125.3126.0125.0125.419,3880
07/15/25125.5126.3125.4126.34,3650
07/14/25123.9124.4123.6124.35,6440
07/11/25124.4125.1123.8124.93,2610
07/10/25124.8125.6124.2124.729,7270
07/09/25124.0125.4124.0124.475,4580
07/08/25123.8124.0123.5123.615,7440
07/07/25123.9124.3123.6123.7100,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:81.75 - 127.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29