XSENXtrackers [Ie] Public Limited Company07/14/2025
LAST:

 3,447		CHANGE:
 29.25		OPEN:
3,475		HIGH:
3,475		ASK:
0		VOLUME:
900
CHANGE(%):
0.84		PREV:
3,477		LOW:
3,447		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253,4753,4753,4473,4479000
07/11/253,4483,4483,4483,44800
07/10/253,4073,4503,4073,4381000
07/09/253,4343,4343,4083,4191,0260
07/08/253,3203,4073,3203,4075670
07/07/253,3453,3533,3313,3317,0410
07/04/253,3473,3473,3373,34500
07/03/253,3613,3663,3573,3623980
07/02/253,2773,3233,2773,32300
07/01/253,2683,2773,2543,2771,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26