XMAFDB X-Trackers Dbx MSCI Efm Afri08/21/2017
LAST:

 8.441
CHANGE:
 0.12
OPEN:
8.310
HIGH:
8.441
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.38
PREV:
8.326
LOW:
8.310
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/178.3108.4418.3108.4411,0000
08/18/178.3438.3438.3268.3266,5800
08/17/178.3588.3958.3208.32012,3620
08/16/178.3298.3298.3298.32900
08/15/178.3298.3298.3298.32900
08/14/178.3298.3298.3298.32900
08/11/178.3298.3298.3298.32900
08/10/178.3238.3708.3238.3294640
08/09/178.2788.2788.2788.27800
08/08/178.2788.2788.2788.27800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91