XMAFDB X-Trackers Dbx MSCI Efm Afri11/22/2017
LAST:

 8.450
CHANGE:
 0.02
OPEN:
8.510
HIGH:
8.528
ASK:
0.000
VOLUME:
24,945
CHANGE(%):
0.18
PREV:
8.465
LOW:
8.445
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/178.5108.5288.4458.45024,9450
11/21/178.4158.4658.4158.4651,2750
11/20/178.3748.3748.3748.37400
11/17/178.3748.3748.3748.37400
11/16/178.3748.3748.3748.37400
11/15/178.1608.3748.1238.37413,6950
11/14/178.1008.1008.1008.1006,0250
11/13/178.1558.1558.0858.0889,9550
11/10/178.1658.2058.1158.11526,1250
11/09/178.2068.2068.2068.20600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 8.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23