XMAFDB X-Trackers Dbx MSCI Efm Afri06/22/2018
LAST:

 7.971
CHANGE:
 0.04
OPEN:
8.198
HIGH:
8.198
ASK:
0.000
VOLUME:
4,944
CHANGE(%):
0.50
PREV:
8.011
LOW:
7.971
BID:
8.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188.1988.1987.9717.9714,9440
06/20/188.0258.0258.0118.0111,1460
06/19/188.0108.0398.0108.0392,6340
06/18/188.1608.1808.1608.1699,2070
06/15/188.3288.3288.3218.321200
06/13/188.4408.5188.4308.48653,1280
06/12/188.4888.4888.4668.4662340
06/11/188.5988.5988.4808.48050
06/08/188.4988.5288.4958.5287,6640
06/07/188.6708.6708.5808.62031,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 9.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83