XMAFDB X-Trackers Dbx MSCI Efm Afri03/29/2017
LAST:

 7.735
CHANGE:
 0.06
OPEN:
7.690
HIGH:
7.735
ASK:
6.978
VOLUME:
646
CHANGE(%):
0.78
PREV:
7.796
LOW:
7.690
BID:
6.808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.6907.7357.6907.7356460
03/28/177.7887.7967.7887.7961,0470
03/27/177.8237.8387.8237.838590
03/24/177.9257.9787.9257.978750
03/23/178.0058.0057.9638.0006,3680
03/22/177.8757.9837.8757.9341,9350
03/21/178.0108.0107.9217.9211,2240
03/20/177.8357.9447.8357.9441360
03/17/177.8407.8457.8307.8454,8420
03/16/177.8607.8757.8437.8701,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37