XMAFDB X-Trackers Dbx MSCI Efm Afri07/14/2025
LAST:

 9.084		CHANGE:
 0.04		OPEN:
9.108		HIGH:
9.108		ASK:
0.000		VOLUME:
382
CHANGE(%):
0.41		PREV:
9.047		LOW:
9.082		BID:
8.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259.1089.1089.0829.0842940
07/11/259.0679.0678.9898.9891750
07/10/259.1829.1949.1179.117110,2350
07/09/259.1479.1479.1379.1371000
07/08/259.1269.1269.0859.0853620
07/07/258.9719.1748.9719.1741890
07/04/259.1049.1339.1049.1332,8560
07/03/259.1369.1749.1109.1109,1250
07/02/259.0199.0509.0199.0502980
07/01/258.9569.0488.9508.99158,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26