XMAFDB X-Trackers Dbx MSCI Efm Afri05/26/2017
LAST:

 8.178
CHANGE:
 0.03
OPEN:
8.095
HIGH:
8.178
ASK:
0.000
VOLUME:
1,320
CHANGE(%):
0.41
PREV:
8.144
LOW:
8.095
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.0958.1788.0958.1781,3200
05/25/178.1758.1758.0808.1441,5880
05/24/178.1108.1208.0818.0816,3780
05/23/177.8558.0517.8558.0514,3960
05/22/177.8987.9337.8857.8853,2720
05/19/177.9207.9207.9207.92000
05/18/177.8507.9207.8507.9206840
05/17/177.8787.8787.8787.87800
05/16/177.8787.8787.8787.87800
05/15/177.8757.8787.8457.8783580
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24