XMAFDB X-Trackers Dbx MSCI Efm Afri01/12/2017
LAST:

 7.611
CHANGE:
 0.17
OPEN:
7.605
HIGH:
7.613
ASK:
6.978
VOLUME:
832
CHANGE(%):
2.22
PREV:
7.446
LOW:
7.605
BID:
6.808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/177.6057.6137.6057.6118320
01/11/177.4407.5027.4337.4463340
01/10/177.5007.5407.5007.52534,2580
01/09/177.4407.5037.4337.50361,4200
01/06/177.3737.4637.3737.44411,9760
01/05/177.3287.3597.3287.3597,4300
01/04/177.3807.3847.3487.3844810
01/03/177.4357.4357.3097.30914,2250
01/02/177.3067.3067.3067.30600
12/30/167.3067.3067.3067.30600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.64 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13