XDEMConcept Fund Solutions P03/15/2017
LAST:

 2,033
CHANGE:
 25.75
OPEN:
2,065
HIGH:
2,065
ASK:
1,524
VOLUME:
410
CHANGE(%):
1.25
PREV:
2,059
LOW:
2,033
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/172,0652,0652,0332,0334100
03/14/172,0592,0592,0592,05900
03/13/172,0592,0592,0592,05900
03/10/172,0592,0592,0592,05900
03/09/172,0532,0592,0532,0594100
03/08/172,0572,0572,0572,05700
03/07/172,0572,0572,0572,05700
03/06/172,0572,0572,0572,05700
03/03/172,0572,0572,0572,05700
03/02/172,0472,0572,0472,0576930
FUNDAMENTALS
Sector:
Industry:
52wk range:22.58 - 1,595.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13