XDEMConcept Fund Solutions P04/25/2018
LAST:

 2,294		CHANGE:
 34.50		OPEN:
2,291		HIGH:
2,294		ASK:
1,524		VOLUME:
202
CHANGE(%):
1.48		PREV:
2,329		LOW:
2,291		BID:
1,496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,2912,2942,2912,2942020
04/23/182,3422,3422,3292,3294440
04/20/182,3292,3292,3202,3202780
04/19/182,3112,3112,3072,3114,3660
04/18/182,3192,3192,3192,31900
04/17/182,3192,3192,3192,31900
04/16/182,2572,3192,2572,3197120
04/13/182,2622,2622,2572,2571020
04/12/182,2642,2732,2642,2735,4360
04/11/182,2572,2572,2572,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,011.00 - 2,427.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23