XDEMConcept Fund Solutions P05/26/2017
LAST:

 2,108
CHANGE:
 25.75
OPEN:
2,096
HIGH:
2,108
ASK:
1,524
VOLUME:
1,871
CHANGE(%):
1.24
PREV:
2,082
LOW:
2,096
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0962,1082,0962,1081,8710
05/25/172,0852,0852,0782,0822,9600
05/24/172,0642,0692,0642,0691,2060
05/23/172,0642,0642,0582,05810,0170
05/22/172,0582,0582,0462,0559,2500
05/19/172,0402,0402,0402,04000
05/18/172,0232,0402,0232,0402,2880
05/17/172,0532,0532,0352,0433,7260
05/16/172,0672,0672,0622,06228,8980
05/15/172,0492,0522,0442,0524050
FUNDAMENTALS
Sector:
Industry:
52wk range:22.58 - 1,595.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03