XDEMConcept Fund Solutions P10/19/2017
LAST:

 2,261
CHANGE:
 9.25
OPEN:
2,238
HIGH:
2,261
ASK:
1,524
VOLUME:
4,040
CHANGE(%):
0.41
PREV:
2,252
LOW:
2,238
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,2382,2612,2382,2614,0400
10/18/172,2532,2532,2482,252240
10/17/172,2522,2522,2472,2491,1260
10/16/172,2332,2332,2262,2336280
10/13/172,2182,2242,2182,2245880
10/12/172,2442,2482,2432,243420
10/11/172,2372,2372,2312,2331200
10/10/172,2242,2242,2242,22400
10/09/172,2292,2522,2242,2245560
10/06/172,2442,2472,2422,24719,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,806.50 - 2,253.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17