LSE, XDEM End of Day and Historical Share Prices [Xtrackers MSCI World Momentum UCITS ETF]

02 Jan 2026

LAST: 6,100	CHANGE: 5.00	OPEN: 6,110	HIGH: 6,150	ASK: 0	VOLUME: 7.0K
LAST: 6,100	CHG(%): 0.08	PREV: 6,095	LOW: 6,096	BID: 4,800

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	6,110	6,150	6,096	6,100	7.0K
01 Jan 26	6,117	6,117	6,081	6,095	1.2K
31 Dec 25	6,117	6,117	6,081	6,095	1.2K
30 Dec 25	6,111	6,133	6,083	6,124	2.1K
29 Dec 25	6,148	6,148	6,073	6,093	5.3K
26 Dec 25	6,135	6,137	6,108	6,124	1.9K
25 Dec 25	6,135	6,137	6,108	6,124	1.9K
24 Dec 25	6,135	6,137	6,108	6,124	1.9K
23 Dec 25	6,111	6,131	6,088	6,125	4.3K
22 Dec 25	6,115	6,163	6,077	6,108	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,100