XDEMConcept Fund Solutions P01/19/2018
LAST:

 2,401
CHANGE:
 12.50
OPEN:
2,402
HIGH:
2,402
ASK:
1,524
VOLUME:
20
CHANGE(%):
0.52
PREV:
2,389
LOW:
2,401
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,4022,4022,4012,401200
01/18/182,3892,3892,3862,3892,5680
01/17/182,3842,3842,3792,3791,2580
01/12/182,3852,3922,3852,392400
01/11/182,3932,3932,3862,3863,5500
01/10/182,3772,3782,3772,3781,6820
01/09/182,3802,3882,3802,3887,5940
01/08/182,3712,3712,3712,37100
01/05/182,3712,3712,3712,37100
01/04/182,3412,3712,3412,3717,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:1,922.25 - 2,393.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23