XDEMConcept Fund Solutions P07/24/2017
LAST:

 2,146		CHANGE:
 7.50		OPEN:
2,136		HIGH:
2,146		ASK:
1,524		VOLUME:
4,732
CHANGE(%):
0.35		PREV:
2,153		LOW:
2,136		BID:
1,496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,1362,1462,1362,1464,7320
07/21/172,1532,1532,1532,1532460
07/20/172,1612,1612,1532,1538,6860
07/19/172,1432,1432,1432,1433920
07/17/172,1272,1312,1272,1313,1300
07/12/172,1462,1462,1192,1199520
07/11/172,1392,1392,1272,1273380
07/07/172,1152,1252,1152,1254,4880
07/05/172,0952,1072,0952,0978,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:1,732.50 - 2,178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02