XESXDB X-Trackers Dbx Euro Stoxx 5001/18/2018
LAST:

 3,366
CHANGE:
 8.50
OPEN:
3,373
HIGH:
3,373
ASK:
0
VOLUME:
98,524
CHANGE(%):
0.25
PREV:
3,375
LOW:
3,366
BID:
2,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183,3733,3733,3663,36698,5240
01/17/183,3893,3893,3753,3751,0920
01/16/183,4133,4133,3963,39616,4600
01/15/183,3863,4013,3863,39727,9830
01/12/183,3963,3963,3713,38779,7070
01/11/183,3853,3853,3803,3804,5790
01/10/183,3753,3823,3723,37489,6150
01/09/183,3733,3773,3703,377128,4260
01/08/183,3883,3883,3713,37155,6560
01/05/183,3753,3783,3753,3786000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,908.68 - 3,470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23