XESXDB X-Trackers Dbx Euro Stoxx 5001/16/2017
LAST:

 3,069
CHANGE:
 6.00
OPEN:
3,085
HIGH:
3,085
ASK:
0
VOLUME:
11,118
CHANGE(%):
0.20
PREV:
3,063
LOW:
3,067
BID:
2,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173,0853,0853,0673,06911,1180
01/13/173,0523,0693,0483,0636,1820
01/12/173,0283,0393,0283,0395,5190
01/11/173,0403,0483,0333,03411,0690
01/10/173,0453,0453,0453,04500
01/09/173,0383,0453,0293,0454,8280
01/06/172,9933,0192,9933,0161,3340
01/05/173,0033,0032,9842,9906,7770
01/04/172,9862,9902,9802,9901,1930
01/03/172,9812,9822,9812,9821,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:2,043.04 - 3,069.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96