LSE, XESX End of Day and Historical Share Prices [X Euro Stoxx 50 1D]

28 Aug 2026

LAST: 5,775	CHANGE: 58.00	OPEN: 5,756	HIGH: 5,778	ASK: 3,781	VOLUME: 24.2K
LAST: 5,775	CHG(%): 1.01	PREV: 5,717	LOW: 5,756	BID: 3,759

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5,756	5,778	5,756	5,775	24.2K
27 Aug 26	5,764	5,773	5,714	5,717	7.4K
26 Aug 26	5,746	5,777	5,735	5,760	2.7K
25 Aug 26	5,757	5,757	5,730	5,739	6.9K
24 Aug 26	5,722	5,743	5,714	5,728	2.0K
21 Aug 26	5,719	5,749	5,719	5,740	4.9K
20 Aug 26	5,725	5,741	5,699	5,718	1.2K
19 Aug 26	5,745	5,752	5,729	5,740	881
18 Aug 26	5,870	5,877	5,828	5,833	8.7K
17 Aug 26	5,914	5,919	5,888	5,888	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,775