XESXDB X-Trackers Dbx Euro Stoxx 5010/16/2017
LAST:

 3,382
CHANGE:
 5.00
OPEN:
3,383
HIGH:
3,389
ASK:
0
VOLUME:
50,591
CHANGE(%):
0.15
PREV:
3,387
LOW:
3,370
BID:
2,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,3833,3893,3703,38250,5910
10/13/173,3873,3923,3813,38733,1890
10/12/173,4193,4223,4193,42013,4180
10/11/173,4143,4143,4143,41400
10/10/173,3893,4143,3893,41488,8210
10/09/173,3923,4023,3853,4024,8740
10/06/173,4043,4113,3973,41137,1830
10/05/173,3663,3953,3663,3953,7540
10/04/173,3673,3673,3483,354828,0450
10/03/173,3533,3723,3533,37216,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:2,666.00 - 3,422.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17