XESXDB X-Trackers Dbx Euro Stoxx 5007/21/2017
LAST:

 3,258
CHANGE:
 10.50
OPEN:
3,272
HIGH:
3,272
ASK:
0
VOLUME:
4,465
CHANGE(%):
0.32
PREV:
3,248
LOW:
3,244
BID:
2,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,2723,2723,2443,2584,4650
07/19/173,2493,2553,2483,2485,5930
07/18/173,2653,2653,2653,2651520
07/17/173,2383,2503,2383,25013,4600
07/14/173,2613,2613,2413,2422,7440
07/13/173,2823,2963,2673,267476,9940
07/12/173,2683,2783,2683,277163,3600
07/11/173,2433,2483,2263,23920,9750
07/10/173,2433,2433,2333,23312,4410
07/07/173,2163,2233,2143,2166,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:2,559.00 - 3,321.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13