XESXDB X-Trackers Dbx Euro Stoxx 5007/08/2025
LAST:

 4,882		CHANGE:
 40.25		OPEN:
4,863		HIGH:
4,893		ASK:
0		VOLUME:
21,116
CHANGE(%):
0.83		PREV:
4,842		LOW:
4,855		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254,8634,8934,8554,88221,1110
07/07/254,8184,8444,8164,8421,6760
07/04/254,7954,8204,7954,8177,7590
07/03/254,8444,8594,8304,84611,6500
07/02/254,7904,8474,7904,84756,7640
07/01/254,8004,8134,7774,7861,6420
06/30/254,7964,8034,7884,7978,4190
06/27/254,7544,7964,7514,7967,6190
06/26/254,7244,7324,6964,7109,7430
06/25/254,7564,7564,7274,72719,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09