XESXDB X-Trackers Dbx Euro Stoxx 5001/24/2020
LAST:

 3,409
CHANGE:
 43.25
OPEN:
3,413
HIGH:
3,413
ASK:
0
VOLUME:
507
CHANGE(%):
1.29
PREV:
3,365
LOW:
3,409
BID:
2,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203,4133,4133,4093,4095070
01/23/203,3943,3993,3653,36516,7590
01/22/203,4473,4473,4013,4012,2920
01/21/203,4423,4453,4343,4455,3360
01/20/203,4653,4653,4653,46500
01/17/203,4563,4703,4483,46515,8560
01/16/203,4403,4483,4383,4383510
01/15/203,4533,4563,4443,44914,6360
01/14/203,4483,4563,4483,4532,9150
01/13/203,4713,4803,4453,46641,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:2,889.00 - 3,480.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83