XESXDB X-Trackers Dbx Euro Stoxx 5005/26/2017
LAST:

 3,273
CHANGE:
 30.00
OPEN:
3,262
HIGH:
3,273
ASK:
0
VOLUME:
11,107
CHANGE(%):
0.93
PREV:
3,243
LOW:
3,248
BID:
2,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,2623,2733,2483,27311,1070
05/25/173,2453,2603,2373,24315,6580
05/24/173,2423,2463,2383,2381,0880
05/23/173,2463,2603,2463,2505,3050
05/22/173,2273,2363,2243,2341,8210
05/19/173,2093,2213,2033,21711,9160
05/18/173,2083,2083,1463,18210,5390
05/17/173,2483,2513,2153,22450,5540
05/16/173,2503,2683,2503,2627,1540
05/15/173,2103,2253,2033,22556,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,043.04 - 3,268.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03