XESXDB X-Trackers Dbx Euro Stoxx 5007/18/2025
LAST:

 4,899		CHANGE:
 4.75		OPEN:
4,931		HIGH:
4,935		ASK:
0		VOLUME:
5,649
CHANGE(%):
0.10		PREV:
4,904		LOW:
4,898		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,8844,8874,8684,8681,2430
07/15/254,9304,9404,8964,8966,0700
07/14/254,8794,9204,8784,9201,3080
07/11/254,9134,9264,8904,9074,0580
07/10/254,9624,9694,9394,9392,3280
07/09/254,9284,9474,9004,9465,9850
07/08/254,8634,8934,8554,88221,1110
07/07/254,8184,8444,8164,8421,6760
07/04/254,7954,8204,7954,8177,7590
07/03/254,8444,8594,8304,84611,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29