XESXDB X-Trackers Dbx Euro Stoxx 5004/24/2018
LAST:

 3,175		CHANGE:
 8.75		OPEN:
3,201		HIGH:
3,201		ASK:
0		VOLUME:
3,673
CHANGE(%):
0.27		PREV:
3,184		LOW:
3,172		BID:
2,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183,2013,2013,1723,1753,6730
04/23/183,1643,1863,1593,18415,4160
04/20/183,1673,1693,1583,16211,1080
04/19/183,1483,1543,1323,1379,6050
04/18/183,1213,1463,1213,1445,1770
04/17/183,0973,1103,0973,1102,2810
04/16/183,0903,0903,0723,0734,1760
04/13/183,0903,0903,0813,0813890
04/12/183,0823,0823,0793,0794220
04/11/183,0813,0823,0803,0802,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:3,029.50 - 3,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23