LSE, XESX End of Day and Historical Share Prices [Xtrackers]

08 Jan 2026

LAST: 5,320	CHANGE: 14.50	OPEN: 5,326	HIGH: 5,348	ASK: 3,781	VOLUME: 5.0K
LAST: 5,320	CHG(%): 0.27	PREV: 5,335	LOW: 5,319	BID: 3,759

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	5,326	5,348	5,319	5,320	5.0K
07 Jan 26	5,334	5,338	5,326	5,335	8.4K
06 Jan 26	5,316	5,336	5,299	5,336	1.3K
05 Jan 26	5,328	5,339	5,292	5,330	19.8K
02 Jan 26	5,260	5,284	5,250	5,284	8.0K
01 Jan 26	5,249	5,249	5,227	5,242	0
31 Dec 25	5,249	5,249	5,227	5,242	25.6K
30 Dec 25	5,219	5,276	5,218	5,272	26.6K
29 Dec 25	5,205	5,236	5,196	5,212	7.3K
26 Dec 25	5,210	5,223	5,167	5,210	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,320