LSE, XESX End of Day and Historical Share Prices [Xtrackers]

03 Apr 2026

LAST: 5,145	CHANGE: 0.00	OPEN: 5,096	HIGH: 5,163	ASK: 3,781	VOLUME: 17.0K
LAST: 5,145	CHG(%): 0.00	PREV: 5,145	LOW: 5,061	BID: 3,759

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	5,096	5,163	5,061	5,145	17.0K
02 Apr 26	5,096	5,163	5,061	5,145	17.0K
01 Apr 26	5,165	5,193	5,127	5,178	16.6K
31 Mar 26	5,007	5,048	4,993	5,027	13.5K
30 Mar 26	4,959	4,980	4,946	4,972	2.2K
27 Mar 26	4,985	4,989	4,913	4,942	32.7K
26 Mar 26	5,018	5,018	4,980	4,981	17.9K
25 Mar 26	5,065	5,088	5,044	5,053	35.5K
24 Mar 26	5,005	5,015	4,938	5,003	28.4K
23 Mar 26	4,847	5,075	4,826	4,982	38.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,145