XESXDB X-Trackers Dbx Euro Stoxx 5003/23/2017
LAST:

 3,156
CHANGE:
 8.00
OPEN:
3,139
HIGH:
3,156
ASK:
0
VOLUME:
9,532
CHANGE(%):
0.25
PREV:
3,148
LOW:
3,129
BID:
2,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,1393,1563,1293,1569,5320
03/22/173,1593,1593,1433,14821,2080
03/21/173,1713,1983,1493,1527,8570
03/20/173,1723,1813,1643,1794,9440
03/17/173,1713,1843,1703,1709970
03/16/173,1863,1983,1693,1692,3900
03/15/173,1473,1583,1373,14825,4030
03/14/173,1533,1803,1513,15511,0770
03/13/173,1613,1663,1603,16317,5890
03/10/173,1793,1873,1623,1851,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:2,043.04 - 3,198.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03