XIN0UFtse/Xinhua China 25 Ind01/23/2018
LAST:

 23,780
CHANGE:
 501.22
OPEN:
23,430
HIGH:
23,780
ASK:
0
VOLUME:
0
CHANGE(%):
2.15
PREV:
23,279
LOW:
23,404
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1823,43023,78023,40423,78000
01/22/1823,14223,31322,94123,27900
01/19/1822,99723,14522,89123,12500
01/18/1822,85722,96822,64922,93100
01/17/1822,47122,66222,34822,65800
01/16/1822,14222,59122,14222,59100
01/15/1822,39322,40621,98322,05700
01/12/1822,04622,20322,02622,19600
01/11/1821,93021,96621,75921,89800
01/10/1821,91422,15121,84021,96200
FUNDAMENTALS
Sector:
Industry:
52wk range:16,270.91 - 23,313.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23