XIN0UFtse/Xinhua China 25 Ind07/21/2017
LAST:

 18,525
CHANGE:
 40.68
OPEN:
18,616
HIGH:
18,617
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
18,566
LOW:
18,485
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718,61618,61718,48518,52500
07/20/1718,60218,62918,49718,56600
07/19/1718,39818,58018,38918,55200
07/18/1718,40618,45518,27018,34600
07/17/1718,44818,52618,26018,38500
07/14/1718,23518,28318,16518,28300
07/13/1718,14918,21018,13418,17100
07/12/1717,87418,00917,86617,91500
07/11/1717,48617,83017,48417,77900
07/10/1717,49517,62017,43217,45300
FUNDAMENTALS
Sector:
Industry:
52wk range:15,275.16 - 18,629.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13