XIN0UFtse/Xinhua China 25 Ind01/18/2017
LAST:

 16,471
CHANGE:
 184.36
OPEN:
16,335
HIGH:
16,514
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
16,287
LOW:
16,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716,33516,51416,32616,47100
01/17/1716,27816,31616,19616,28700
01/16/1716,36816,37616,15116,21700
01/13/1716,37516,45716,34316,42900
01/12/1716,37116,41716,24516,31700
01/11/1716,27616,37116,24616,35000
01/10/1716,09716,21916,09116,21900
01/09/1716,14316,21016,06316,11600
01/06/1716,18116,21316,04716,11100
01/05/1715,91516,11615,87816,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:12,750.95 - 17,406.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13