XIN0UFtse/Xinhua China 25 Ind05/23/2017
LAST:

 17,770
CHANGE:
 9.73
OPEN:
17,780
HIGH:
17,875
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
17,760
LOW:
17,714
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717,78017,87517,71417,77000
05/22/1717,67217,83117,60917,76000
05/19/1717,54817,64217,51617,58700
05/18/1717,49017,63417,44317,51900
05/17/1717,66117,68517,59517,63400
05/16/1717,79017,79417,58917,68700
05/15/1717,53517,71717,52917,70400
05/12/1717,39417,52017,38717,46100
05/11/1717,39617,50417,34817,40800
05/10/1717,25917,48517,25917,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:14,080.56 - 17,924.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10