XIN0UFtse/Xinhua China 25 Ind03/24/2017
LAST:

 17,571
CHANGE:
 14.05
OPEN:
17,631
HIGH:
17,652
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
17,557
LOW:
17,492
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717,63117,65217,49217,57100
03/23/1717,62617,72817,50817,55700
03/22/1717,58017,66317,46217,57800
03/21/1717,79017,92517,75717,85700
03/20/1717,62317,75717,59617,75700
03/17/1717,68617,70017,53517,61300
03/16/1717,45417,61917,35217,61900
03/15/1717,11617,22717,06817,17100
03/14/1717,20617,29217,15017,22000
03/13/1716,96717,23016,91117,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:14,029.04 - 17,924.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13