XIN0UFtse/Xinhua China 25 Ind07/14/2025
LAST:

 16,633		CHANGE:
 89.82		OPEN:
16,533		HIGH:
16,682		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
16,543		LOW:
16,525		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2516,53316,68216,52516,63300
07/11/2516,49316,86116,49216,54300
07/10/2516,34716,55416,31316,50500
07/09/2516,54816,55016,34316,37700
07/08/2516,47316,63516,43916,62800
07/07/2516,34516,43816,25716,42800
07/04/2516,32416,53616,20516,40600
07/03/2516,63616,65616,35216,44900
07/01/2516,71216,71316,54016,55300
06/30/2516,71216,71316,54016,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:11,002.88 - 17,550.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26