XSX6DB X-Trackers04/23/2018
LAST:

 6,948
CHANGE:
 42.50
OPEN:
6,921
HIGH:
6,948
ASK:
5,118
VOLUME:
90,499
CHANGE(%):
0.62
PREV:
6,906
LOW:
6,921
BID:
5,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186,9216,9486,9216,94890,4990
04/20/186,9036,9066,9036,9064,8930
04/19/186,8536,8676,8536,867820
04/18/186,8526,8676,8526,8661,9250
04/17/186,7766,8006,7766,8008320
04/16/186,7686,7686,7406,7401,1220
04/13/186,7716,7716,7676,76720
04/12/186,7556,7696,7556,76213,9210
04/11/186,7856,7856,7616,7611,1230
04/10/186,7796,7946,7776,7941,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:6,489.62 - 7,280.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23