XSX6DB X-Trackers07/24/2017
LAST:

 6,922		CHANGE:
 13.92		OPEN:
6,910		HIGH:
6,922		ASK:
5,118		VOLUME:
145
CHANGE(%):
0.20		PREV:
6,936		LOW:
6,910		BID:
5,049		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176,9106,9226,9106,9221450
07/21/176,9366,9366,9366,9361320
07/20/177,0017,0067,0017,0061700
07/18/176,9356,9356,9316,931140
07/17/176,9186,9266,9186,9262,4450
07/14/176,9306,9306,8866,8931,3550
07/13/176,9496,9556,9326,9325,0780
07/12/176,9226,9526,9226,9525000
07/11/176,8366,8726,8366,8721400
07/10/176,8656,8936,8656,8806,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:5,555.00 - 7,024.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10