XSX6DB X-Trackers01/19/2018
LAST:

 7,261
CHANGE:
 69.00
OPEN:
7,239
HIGH:
7,263
ASK:
5,118
VOLUME:
30,614
CHANGE(%):
0.96
PREV:
7,192
LOW:
7,239
BID:
5,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187,2397,2637,2397,26130,6140
01/18/187,2147,2147,1927,19213,6860
01/17/187,2147,2207,2147,22022,2500
01/16/187,2607,2807,2497,24919,3920
01/15/187,2617,2617,2567,2569,9700
01/12/187,2737,2737,2487,25422,0550
01/11/187,2387,2627,2387,2501,0720
01/10/187,2457,2457,2347,23411,7090
01/09/187,2297,2437,2297,24147,3660
01/08/187,2527,2527,2137,2137,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:6,155.00 - 7,280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23