XSX6DB X-Trackers07/14/2025
LAST:

 12,047		CHANGE:
 31.00		OPEN:
11,964		HIGH:
12,047		ASK:
0		VOLUME:
988
CHANGE(%):
0.26		PREV:
12,016		LOW:
11,928		BID:
9,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511,96412,04711,92812,0479880
07/11/2512,01012,03211,99012,0164070
07/10/2512,10212,10212,01212,0742030
07/09/2511,93212,02811,93212,0181,0710
07/08/2511,86411,93611,86411,9192650
07/07/2511,84411,86011,82811,8431000
07/04/2511,83011,85211,79411,8341,6220
07/03/2511,88411,90411,84811,8723,8200
07/02/2511,81811,87211,77411,8681,0250
07/01/2511,82811,82811,70211,7578600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,839.00 - 12,102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26