XSX6DB X-Trackers01/20/2017
LAST:

 6,264
CHANGE:
 21.50
OPEN:
6,268
HIGH:
6,275
ASK:
5,118
VOLUME:
5,563
CHANGE(%):
0.34
PREV:
6,242
LOW:
6,263
BID:
5,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,2686,2756,2636,2645,5630
01/19/176,2796,2796,2426,2428,9320
01/18/176,2666,2766,2566,2745,4550
01/17/176,3226,3226,2556,2551,2260
01/16/176,3966,4066,3656,3689,5910
01/13/176,3376,3756,3376,3614,7230
01/12/176,2826,3116,2756,3117,8330
01/11/176,3046,3166,2936,30937,2140
01/10/176,3396,3396,3106,31936,1040
01/09/176,2886,3046,2866,3042,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:4,596.00 - 6,405.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71