XSX6DB X-Trackers05/23/2017
LAST:

 6,879
CHANGE:
 22.00
OPEN:
6,889
HIGH:
6,889
ASK:
5,118
VOLUME:
765
CHANGE(%):
0.32
PREV:
6,857
LOW:
6,868
BID:
5,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176,8896,8896,8686,8797650
05/22/176,8496,8586,8326,8575,5020
05/19/176,8086,8216,8086,81862,4810
05/18/176,7936,7936,6996,7494,7610
05/17/176,8666,8666,8116,8111450
05/16/176,8486,8766,8366,8765550
05/15/176,7846,8086,7846,8082700
05/12/176,7506,7876,7236,78736,2370
05/11/176,7536,7546,7296,7292,6910
05/10/176,6996,7286,6996,7236810
FUNDAMENTALS
Sector:
Industry:
52wk range:4,846.94 - 6,875.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05