XSX6DB X-Trackers10/20/2017
LAST:

 7,128
CHANGE:
 11.00
OPEN:
7,165
HIGH:
7,165
ASK:
5,118
VOLUME:
471
CHANGE(%):
0.15
PREV:
7,139
LOW:
7,124
BID:
5,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177,1657,1657,1247,1284710
10/19/177,1237,1397,1237,13910,1520
10/18/177,1507,1537,1407,1534,1240
10/17/177,1007,1467,1007,1359,0610
10/16/177,1047,1227,1047,1221,3990
10/13/177,1147,1367,1117,13022,5710
10/12/177,1837,1837,1507,1822000
10/11/177,1647,1667,1647,1641,9990
10/10/177,1327,1367,1307,1307130
10/09/177,1187,1487,1187,134550
FUNDAMENTALS
Sector:
Industry:
52wk range:5,649.00 - 7,183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17