XSX6DB X-Trackers03/23/2017
LAST:

 6,509
CHANGE:
 19.00
OPEN:
6,483
HIGH:
6,509
ASK:
5,118
VOLUME:
303
CHANGE(%):
0.29
PREV:
6,490
LOW:
6,481
BID:
5,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176,4836,5096,4816,5093030
03/22/176,4606,5046,4606,4905,1780
03/21/176,6056,6056,5226,5225,3010
03/20/176,5586,5846,5446,5843,0000
03/17/176,5736,5816,5706,5731,0540
03/16/176,5586,6116,5516,5657,8210
03/15/176,5246,5276,5246,5275360
03/14/176,5626,5626,5326,53240,0190
03/13/176,5406,5436,5336,5431,3470
03/10/176,5356,5566,5356,55670
FUNDAMENTALS
Sector:
Industry:
52wk range:4,846.94 - 6,610.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05