LSE, XD5E End of Day and Historical Share Prices [Xtrackers MSCI EMU UCITS ETF 1D]

06 Jul 2026

LAST: 6,012	CHANGE: 32.00	OPEN: 6,012	HIGH: 6,012	ASK: 4,657	VOLUME: 2
LAST: 6,012	CHG(%): 0.53	PREV: 6,044	LOW: 6,012	BID: 4,639

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	6,012	6,012	6,012	6,012	2
03 Jul 26	6,014	6,049	6,008	6,044	7.7K
02 Jul 26	5,929	6,010	5,929	5,976	1.7K
01 Jul 26	5,994	5,994	5,925	5,935	19.8K
30 Jun 26	6,009	6,009	6,009	6,009	86.5K
29 Jun 26	5,924	5,929	5,924	5,929	152
26 Jun 26	5,936	5,943	5,923	5,923	21.6K
25 Jun 26	5,963	5,963	5,951	5,963	7.6K
24 Jun 26	5,944	5,944	5,920	5,921	3.0K
23 Jun 26	5,944	5,945	5,920	5,945	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,012