LSE, XD5E End of Day and Historical Share Prices [X MSCI EMU]

16 Apr 2026

LAST: 5,624	CHANGE: 2.00	OPEN: 5,645	HIGH: 5,646	ASK: 4,657	VOLUME: 1.8K
LAST: 5,624	CHG(%): 0.04	PREV: 5,626	LOW: 5,624	BID: 4,639

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	5,645	5,646	5,624	5,624	1.8K
15 Apr 26	5,642	5,642	5,621	5,626	32.3K
14 Apr 26	5,637	5,656	5,635	5,656	3.8K
13 Apr 26	5,555	5,586	5,538	5,583	4.9K
10 Apr 26	5,581	5,631	5,581	5,611	8.2K
09 Apr 26	5,558	5,565	5,545	5,565	153
08 Apr 26	5,588	5,589	5,566	5,566	6.5K
07 Apr 26	5,416	5,438	5,354	5,354	16.7K
06 Apr 26	5,327	5,370	5,298	5,380	10.4K
03 Apr 26	5,327	5,370	5,298	5,380	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,624