LSE, XD5E End of Day and Historical Share Prices [Xtrackers]

21 Jan 2026

LAST: 5,500	CHANGE: 2.00	OPEN: 5,474	HIGH: 5,500	ASK: 4,657	VOLUME: 1.2K
LAST: 5,500	CHG(%): 0.04	PREV: 5,502	LOW: 5,474	BID: 4,639

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	5,474	5,500	5,474	5,500	1.2K
20 Jan 26	5,471	5,502	5,464	5,502	3.8K
19 Jan 26	5,513	5,520	5,511	5,511	161
16 Jan 26	5,584	5,591	5,584	5,591	653
15 Jan 26	5,584	5,610	5,584	5,610	100
14 Jan 26	5,576	5,576	5,576	5,576	50.9K
13 Jan 26	5,586	5,586	5,566	5,578	13.0K
12 Jan 26	5,578	5,578	5,578	5,578	670
09 Jan 26	5,539	5,555	5,538	5,555	478
08 Jan 26	5,532	5,532	5,525	5,513	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,500