XD5EDB X-Trackers05/25/2017
LAST:

 3,488
CHANGE:
 7.00
OPEN:
3,503
HIGH:
3,503
ASK:
2,567
VOLUME:
30
CHANGE(%):
0.20
PREV:
3,481
LOW:
3,488
BID:
2,532
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,5033,5033,4883,488300
05/24/173,4763,4873,4673,4813,7720
05/23/173,4853,4853,4853,48500
05/22/173,4723,4853,4513,4859,6190
05/19/173,4403,4513,4403,45110,4720
05/18/173,4143,4143,3923,4112060
05/17/173,4753,4753,4463,45118,1880
05/16/173,4903,5003,4623,491200,3320
05/15/173,4363,4533,4323,453419,0680
05/12/173,4253,4393,4153,4391700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,482.00 - 3,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09