XD5EDB X-Trackers01/23/2018
LAST:

 3,741
CHANGE:
 9.00
OPEN:
3,735
HIGH:
3,741
ASK:
2,567
VOLUME:
28,051
CHANGE(%):
0.24
PREV:
3,732
LOW:
3,735
BID:
2,532
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183,7353,7413,7353,74128,0510
01/22/183,7353,7353,7323,73252,9050
01/19/183,7383,7453,7383,7457,2630
01/18/183,7143,7143,7113,71246,2010
01/17/183,7193,7193,7113,7111160
01/16/183,7493,7493,7323,73216,1070
01/15/183,7353,7353,7313,73188,8150
01/12/183,7343,7343,7243,72413,5110
01/11/183,7213,7213,7213,72100
01/10/183,7163,7213,7163,72142,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:3,119.00 - 3,751.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23