XD5EDB X-Trackers07/11/2025
LAST:

 5,082
CHANGE:
 21.50
OPEN:
5,096
HIGH:
5,096
ASK:
5,121
VOLUME:
747
CHANGE(%):
0.42
PREV:
5,103
LOW:
5,082
BID:
5,088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255,0965,0965,0955,0957460
07/10/255,1175,1175,1035,1032850
07/09/255,0915,0995,0915,0992730
07/08/255,0325,0505,0325,0442,2780
07/07/255,0145,0145,0125,0121000
07/04/254,9974,9974,9804,9971,8710
07/03/255,0315,0315,0175,0172070
07/02/254,9675,0194,9675,01931,1790
07/01/254,9504,9614,9494,9574,4470
06/30/254,9634,9694,9624,96915,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46