LSE, XD5E End of Day and Historical Share Prices [Xtrackers]

27 Nov 2025

LAST: 5,299	CHANGE: 1.50	OPEN: 5,305	HIGH: 5,305	ASK: 4,657	VOLUME: 100
LAST: 5,299	CHG(%): 0.03	PREV: 5,301	LOW: 5,299	BID: 4,639

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	5,305	5,305	5,299	5,299	100
26 Nov 25	5,297	5,301	5,286	5,301	198
25 Nov 25	5,257	5,257	5,210	5,245	744
24 Nov 25	5,238	5,241	5,223	5,223	298
21 Nov 25	5,192	5,208	5,184	5,184	30.7K
20 Nov 25	5,270	5,270	5,245	5,245	8.0K
19 Nov 25	5,217	5,235	5,217	5,235	3.9K
18 Nov 25	5,230	5,234	5,198	5,210	13.3K
17 Nov 25	5,356	5,360	5,327	5,327	47.9K
14 Nov 25	5,392	5,394	5,330	5,361	26.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,299