XD5EDB X-Trackers04/19/2018
LAST:

 3,495
CHANGE:
 3.75
OPEN:
3,487
HIGH:
3,495
ASK:
2,567
VOLUME:
19,002
CHANGE(%):
0.11
PREV:
3,498
LOW:
3,487
BID:
2,532
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,4873,4953,4873,49519,0020
04/18/183,5013,5013,4983,4984,3020
04/17/183,4383,4633,4363,4632230
04/16/183,4423,4433,4233,425149,3120
04/13/183,4403,4403,4353,4353,0010
04/12/183,4313,4333,4313,433182,9380
04/11/183,4413,4413,4343,43415,5800
04/10/183,4473,4533,4413,45280,0400
04/09/183,4323,4383,4293,42929,0850
04/06/183,4813,4813,4723,472865,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,189.00 - 3,751.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23