LSE, XD5E End of Day and Historical Share Prices [X MSCI EMU]

26 Oct 2026

LAST: 5,549	CHANGE: 61.00	OPEN: 5,510	HIGH: 5,555	ASK: 4,657	VOLUME: 413
LAST: 5,549	CHG(%): 1.11	PREV: 5,488	LOW: 5,510	BID: 4,639

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	5,510	5,555	5,510	5,549	413
23 Oct 26	5,497	5,501	5,467	5,488	9.4K
22 Oct 26	5,557	5,557	5,515	5,515	662
21 Oct 26	5,556	5,610	5,556	5,610	138.6K
20 Oct 26	5,534	5,563	5,523	5,559	11.1K
19 Oct 26	5,612	5,612	5,580	5,589	2.7K
16 Oct 26	5,641	5,661	5,639	5,649	2.01M
15 Oct 26	5,598	5,627	5,592	5,626	8.9K
14 Oct 26	5,636	5,653	5,628	5,650	4.5K
13 Oct 26	5,644	5,644	5,622	5,622	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,549