XD5EDB X-Trackers07/27/2017
LAST:

 3,547
CHANGE:
 5.00
OPEN:
3,547
HIGH:
3,547
ASK:
2,567
VOLUME:
54
CHANGE(%):
0.14
PREV:
3,542
LOW:
3,547
BID:
2,532
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173,5473,5473,5473,547540
07/26/173,5503,5553,5423,5422,2860
07/25/173,5443,5443,5443,544160
07/24/173,5183,5183,5183,5181260
07/21/173,5273,5273,5273,5271820
07/20/173,5653,5653,5653,565320
07/19/173,5283,5283,5283,52800
07/18/173,5293,5293,5213,5281,5690
07/17/173,5203,5203,5203,520540
07/14/173,5113,5113,5113,51100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,752.96 - 3,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56