LSE, XD5E End of Day and Historical Share Prices [Xtrackers]

31 Aug 2026

LAST: 5,951	CHANGE: 3.91	OPEN: 5,948	HIGH: 5,955	ASK: 4,657	VOLUME: 155
LAST: 5,951	CHG(%): 0.07	PREV: 5,955	LOW: 5,948	BID: 4,639

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	5,948	5,955	5,948	5,951	155
28 Aug 26	5,948	5,955	5,948	5,955	31.5K
27 Aug 26	5,947	5,980	5,910	5,910	450
26 Aug 26	5,935	5,956	5,935	5,956	1.3K
25 Aug 26	5,943	5,950	5,934	5,938	1.9K
24 Aug 26	5,917	5,934	5,909	5,923	1.3K
21 Aug 26	5,918	5,928	5,918	5,928	183
20 Aug 26	5,935	5,935	5,896	5,910	6.5K
19 Aug 26	5,943	5,953	5,921	5,928	3.1K
18 Aug 26	6,078	6,099	6,060	6,060	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,951