LSE, XD5E End of Day and Historical Share Prices [Xtrackers]

12 Feb 2026

LAST: 5,624	CHANGE: 33.00	OPEN: 5,708	HIGH: 5,708	ASK: 4,657	VOLUME: 16.0K
LAST: 5,624	CHG(%): 0.59	PREV: 5,567	LOW: 5,676	BID: 4,639

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	5,708	5,708	5,676	5,624	16.0K
11 Feb 26	5,676	5,676	5,651	5,657	100
10 Feb 26	5,678	5,692	5,668	5,675	11.7K
09 Feb 26	5,630	5,673	5,630	5,673	5.6K
06 Feb 26	5,540	5,567	5,540	5,567	842
05 Feb 26	5,587	5,587	5,540	5,562	2.4K
04 Feb 26	5,565	5,583	5,561	5,574	2.3K
03 Feb 26	5,614	5,616	5,555	5,555	2.9K
02 Feb 26	5,510	5,575	5,510	5,578	6.4K
30 Jan 26	5,495	5,545	5,495	5,545	237.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,624