XD5EDB X-Trackers01/19/2017
LAST:

 3,216
CHANGE:
 6.50
OPEN:
3,202
HIGH:
3,216
ASK:
2,567
VOLUME:
12
CHANGE(%):
0.20
PREV:
3,210
LOW:
3,202
BID:
2,532
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,2023,2163,2023,216120
01/18/173,2103,2103,2103,21000
01/17/173,2003,2103,1953,2102840
01/16/173,2663,2693,2613,2611110
01/13/173,2473,2523,2393,252300
01/12/173,2263,2263,2263,22600
01/11/173,2393,2393,2263,2261500
01/10/173,2383,2473,2343,234180
01/09/173,2163,2333,2053,233500
01/06/173,2013,2013,2013,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,310.00 - 3,269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71