XD5EDB X-Trackers10/18/2017
LAST:

 3,678
CHANGE:
 11.00
OPEN:
3,662
HIGH:
3,689
ASK:
2,567
VOLUME:
791
CHANGE(%):
0.30
PREV:
3,667
LOW:
3,662
BID:
2,532
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,6623,6893,6623,6787910
10/17/173,6673,6673,6403,6675400
10/16/173,6403,6523,6343,6524,3020
10/13/173,6583,6623,6503,6563640
10/12/173,6883,6903,6733,6899960
10/11/173,6673,6843,6643,6819,8360
10/10/173,6513,6603,6503,6512,0490
10/09/173,6573,6703,6573,6653400
10/06/173,6693,6773,6693,67728,1120
10/05/173,6463,6603,6433,66023,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:2,857.00 - 3,690.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13