XD5EDB X-Trackers01/27/2020
LAST:

 3,584
CHANGE:
 88.00
OPEN:
3,619
HIGH:
3,619
ASK:
2,567
VOLUME:
267,663
CHANGE(%):
2.40
PREV:
3,672
LOW:
3,584
BID:
2,532
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/203,6193,6193,5843,584267,6630
01/22/203,6973,6973,6723,67223,2320
01/21/203,6953,7053,6913,70531,4770
01/20/203,7273,7273,7273,7271,4030
01/17/203,7303,7303,7243,7246,1430
01/16/203,7113,7113,6973,69712,2310
01/15/203,7063,7063,7063,70600
01/14/203,7223,7223,7063,706215,0000
01/13/203,7263,7263,6953,719210
01/10/203,6963,7003,6953,700440
FUNDAMENTALS
Sector:
Industry:
52wk range:3,206.00 - 3,730.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83