XD5EDB X-Trackers03/24/2017
LAST:

 3,362
CHANGE:
 15.00
OPEN:
3,368
HIGH:
3,368
ASK:
2,567
VOLUME:
146
CHANGE(%):
0.45
PREV:
3,347
LOW:
3,349
BID:
2,532
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,3683,3683,3493,3621460
03/23/173,3283,3473,3283,3476,0940
03/22/173,3253,3503,3253,3383,1380
03/21/173,3603,3713,3463,34675,5080
03/20/173,3803,3803,3803,38000
03/17/173,3783,3853,3783,3801,9660
03/16/173,3883,3893,3623,3713,3190
03/15/173,3463,3483,3463,348580
03/14/173,3603,3603,3533,3572,3670
03/13/173,3613,3873,3613,3632480
FUNDAMENTALS
Sector:
Industry:
52wk range:2,482.00 - 3,389.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13