LSE, XD5E End of Day and Historical Share Prices [Xtrackers]

17 Oct 2025

LAST: 5,215	CHANGE: 27.50	OPEN: 5,193	HIGH: 5,217	ASK: 4,657	VOLUME: 1.3K
LAST: 5,215	CHG(%): 0.52	PREV: 5,242	LOW: 5,193	BID: 4,639

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	5,193	5,217	5,193	5,215	1.3K
16 Oct 25	5,193	5,242	5,193	5,242	1.3K
15 Oct 25	5,226	5,226	5,208	5,208	15.3K
14 Oct 25	5,167	5,189	5,158	5,189	100
13 Oct 25	5,187	5,213	5,170	5,170	33.1K
10 Oct 25	5,246	5,246	5,194	5,194	146.8K
09 Oct 25	5,242	5,242	5,237	5,237	100
08 Oct 25	5,235	5,235	5,235	5,235	8
07 Oct 25	5,228	5,228	5,213	5,213	100
06 Oct 25	5,216	5,231	5,211	5,229	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,215