XIN4FTSE Xinhua A 600 Index05/25/2018
LAST:

 8,944
CHANGE:
 38.09
OPEN:
8,982
HIGH:
9,002
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
8,982
LOW:
8,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/188,9829,0028,9168,94400
05/24/189,0429,0518,9748,98200
05/23/189,1609,1609,0429,04200
05/22/189,1859,1859,1039,16000
05/21/189,1309,2089,1309,18500
05/18/189,0509,1309,0009,13000
05/17/189,1129,1209,0379,05000
05/16/189,1779,1799,1049,11200
05/15/189,1379,1779,1019,17700
05/14/189,0699,1659,0699,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,304.60 - 10,296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83