XIN4FTSE Xinhua A 600 Index02/14/2018
LAST:

 9,281
CHANGE:
 69.19
OPEN:
9,212
HIGH:
9,291
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
9,212
LOW:
9,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/189,2129,2919,1849,28100
02/13/189,1069,3279,1069,21200
02/12/188,9759,1468,9579,10600
02/09/189,3699,3698,7988,97500
02/08/189,4339,4929,2929,36900
02/07/189,6459,7959,4299,43300
02/06/189,9639,9639,6169,64500
02/05/189,9509,9639,8129,96300
02/02/189,8939,9509,7299,95000
02/01/1810,00010,0199,8319,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,004.78 - 10,296.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23