XIN4FTSE Xinhua A 600 Index07/25/2017
LAST:

 8,928
CHANGE:
 46.48
OPEN:
8,974
HIGH:
8,991
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
8,974
LOW:
8,905
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178,9748,9918,9058,92800
07/24/178,9308,9978,9188,97400
07/21/178,9608,9698,9158,93000
07/20/178,9178,9658,9038,96000
07/19/178,7558,9178,7388,91700
07/18/178,7358,7558,6448,75500
07/17/178,8678,8868,6488,73500
07/14/178,8308,8678,7988,86700
07/13/178,7648,8358,7558,83000
07/12/178,7848,8198,7168,76400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,879.81 - 8,997.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,319550.45
FTSE7,479440.59
NI22520,050950.48
CAC405,204430.83
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33