XIN4FTSE Xinhua A 600 Index05/23/2017
LAST:

 8,235
CHANGE:
 0.63
OPEN:
8,236
HIGH:
8,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
8,236
LOW:
8,206
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178,2368,2868,2068,23500
05/22/178,2458,2888,2008,23600
05/19/178,2348,2538,2178,24500
05/18/178,2698,2698,2108,23400
05/17/178,3058,3238,2668,26900
05/16/178,2188,3058,1568,30500
05/15/178,1858,2378,1858,21800
05/12/178,1238,1958,1048,18500
05/11/178,0958,1278,0058,12300
05/10/178,1508,1868,0938,09500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,511.83 - 8,779.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10