XIN4FTSE Xinhua A 600 Index11/17/2017
LAST:

 9,690
CHANGE:
 13.84
OPEN:
9,704
HIGH:
9,726
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
9,704
LOW:
9,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179,7049,7269,6469,69000
11/16/179,6349,7109,6109,70400
11/15/179,7109,7109,5949,63400
11/14/179,7789,7889,6819,71000
11/13/179,7299,7889,7299,77800
11/10/179,6589,7409,6379,72900
11/09/179,5929,6589,5789,65800
11/08/179,6039,6759,5779,59200
11/07/179,5259,6119,5259,60300
11/06/179,4529,5259,4119,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,993.87 - 9,788.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23