XIN4FTSE Xinhua A 600 Index01/20/2017
LAST:

 8,207
CHANGE:
 64.36
OPEN:
8,143
HIGH:
8,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
8,143
LOW:
8,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,1438,2138,1418,20700
01/19/178,1718,1828,1328,14300
01/18/178,1488,1988,1308,17100
01/17/178,1338,1488,0618,14800
01/16/178,1578,1577,9948,13300
01/13/178,1748,2028,1388,15700
01/12/178,2228,2378,1698,17400
01/11/178,2798,2998,2228,22200
01/10/178,2958,3108,2728,27900
01/09/178,2508,2978,2438,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,141.28 - 8,779.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71