XIN4FTSE Xinhua A 600 Index03/24/2017
LAST:

 8,527
CHANGE:
 58.31
OPEN:
8,469
HIGH:
8,545
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
8,469
LOW:
8,462
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,4698,5458,4628,52700
03/23/178,4478,4968,4058,46900
03/22/178,4838,4838,4068,44700
03/21/178,4498,4838,4418,48300
03/20/178,4408,4598,4018,44900
03/17/178,5578,5668,4408,44000
03/16/178,5068,5728,5068,55700
03/15/178,4958,5098,4718,50600
03/14/178,5038,5168,4788,49500
03/13/178,4328,5038,3938,50300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,511.83 - 8,779.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13