XIN9FTSE China A50 Index01/24/2017
LAST:

 10,310
CHANGE:
 38.25
OPEN:
10,272
HIGH:
10,328
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
10,272
LOW:
10,262
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1710,27210,32810,26210,31000
01/23/1710,27310,32410,24810,27200
01/20/1710,22110,28510,21410,27300
01/19/1710,25110,28010,19910,22100
01/18/1710,18510,27810,18210,25100
01/17/1710,20510,20610,14910,18500
01/16/1710,10210,22610,01110,20500
01/13/1710,04610,13510,03310,10200
01/12/1710,06010,10810,03710,04600
01/11/1710,09610,12710,05210,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,550.67 - 10,705.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22