XIN9FTSE China A50 Index10/23/2017
LAST:

 12,373		CHANGE:
 24.62		OPEN:
12,398		HIGH:
12,439		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
12,398		LOW:
12,355		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712,39812,43912,35512,37300
10/20/1712,47312,47312,37612,39800
10/19/1712,46212,48912,43412,47300
10/18/1712,33612,46412,33412,46200
10/17/1712,33412,38212,29812,33600
10/16/1712,27812,41512,27512,33400
10/13/1712,26612,30512,25012,27800
10/12/1712,21312,29912,19912,26600
10/11/1712,14412,25412,13512,21300
10/10/1712,11012,19512,02512,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,793.89 - 12,488.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01