XIN9FTSE China A50 Index01/16/2018
LAST:

 14,328
CHANGE:
 101.25
OPEN:
14,226
HIGH:
14,334
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
14,226
LOW:
14,168
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1814,22614,33414,16814,32800
01/15/1814,04114,32214,04114,22600
01/12/1813,90414,04713,89914,04100
01/11/1813,92813,98713,83313,90400
01/10/1813,75913,94513,74713,92800
01/09/1813,61213,77313,59013,75900
01/08/1813,56613,64013,52613,61200
01/05/1813,49113,61813,48013,56600
01/04/1813,42213,54813,41913,49100
01/03/1813,42413,59813,39413,42200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,148.85 - 14,321.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23