XIN9FTSE China A50 Index07/18/2025
LAST:

 13,849		CHANGE:
 93.09		OPEN:
13,756		HIGH:
13,866		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
13,756		LOW:
13,750		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513,75613,86613,75013,84900
07/17/2513,75113,78213,71013,75600
07/16/2513,79313,80113,69713,75100
07/15/2513,84913,89513,72613,79300
07/14/2513,84213,92013,83413,84900
07/11/2513,88614,08213,84213,84200
07/10/2513,80213,97513,80013,88600
07/09/2513,77713,88913,76913,80200
07/08/2513,71913,80513,70413,77700
07/07/2513,77713,77713,67513,71900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,075.78 - 15,405.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29