XIN9FTSE China A50 Index04/23/2018
LAST:

 12,348		CHANGE:
 100.51		OPEN:
12,247		HIGH:
12,360		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
12,247		LOW:
12,203		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1812,24712,36012,20312,34800
04/20/1812,37712,39812,17612,24700
04/19/1812,19012,41212,19012,37700
04/18/1812,14312,30712,04612,19000
04/17/1812,29812,36012,13012,14300
04/16/1812,59612,59912,25012,29800
04/13/1812,71712,83312,57312,59600
04/12/1812,88912,89212,70312,71700
04/11/1812,83812,98312,80612,88900
04/10/1812,51112,84012,49212,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,174.79 - 14,939.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23