XIN9FTSE China A50 Index03/24/2017
LAST:

 10,433
CHANGE:
 83.39
OPEN:
10,350
HIGH:
10,470
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
10,350
LOW:
10,343
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,35010,47010,34310,43300
03/23/1710,31610,38310,28910,35000
03/22/1710,39810,39810,27210,31600
03/21/1710,35310,40010,35210,39800
03/20/1710,34610,38510,29910,35300
03/17/1710,45010,46610,32710,34600
03/16/1710,41310,49410,41310,45000
03/15/1710,40410,41810,36710,41300
03/14/1710,40410,42310,38410,40400
03/13/1710,32610,40610,28710,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,026.43 - 10,705.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13