XIN9FTSE China A50 Index05/26/2017
LAST:

 10,992
CHANGE:
 15.39
OPEN:
11,008
HIGH:
11,051
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
11,008
LOW:
10,944
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711,00811,05110,94410,99200
05/25/1710,72711,02510,68611,00800
05/24/1710,74210,75210,61210,72700
05/23/1710,58710,74310,56410,74200
05/22/1710,49710,59510,48010,58700
05/19/1710,45910,50510,45310,49700
05/18/1710,48110,48110,41710,45900
05/17/1710,57610,57610,47110,48100
05/16/1710,57210,57810,48010,57600
05/15/1710,55010,63310,55010,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,026.43 - 11,024.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03