XIN9FTSE China A50 Index07/24/2017
LAST:

 11,892
CHANGE:
 83.43
OPEN:
11,809
HIGH:
11,941
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
11,809
LOW:
11,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711,80911,94111,77611,89200
07/21/1711,91611,91711,79011,80900
07/20/1711,88111,91911,81311,91600
07/19/1711,73711,90211,71111,88100
07/18/1711,77211,78611,60711,73700
07/17/1711,73811,90511,60311,77200
07/14/1711,64611,74011,61211,73800
07/13/1711,49711,64811,48011,64600
07/12/1711,53411,67811,45211,49700
07/11/1711,39711,62111,37111,53400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,321.99 - 11,919.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02