XCX3DB X-Trackers05/17/2017
LAST:

 916.1
CHANGE:
 5.75
OPEN:
895.5
HIGH:
916.1
ASK:
810.0
VOLUME:
206
CHANGE(%):
0.63
PREV:
910.4
LOW:
895.5
BID:
796.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17895.5916.1895.5916.12060
05/16/17910.4910.4910.4910.400
05/15/17910.4910.4910.4910.400
05/12/17910.4910.4910.4910.400
05/11/17910.4910.4910.4910.400
05/10/17903.0910.4899.3910.4720
05/09/17899.8899.8899.8899.800
05/08/17899.8899.8899.8899.800
05/05/17899.8899.8899.8899.800
05/04/17899.8899.8899.8899.800
FUNDAMENTALS
Sector:
Industry:
52wk range:738.00 - 926.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03