XCX3DB X-Trackers07/19/2017
LAST:

 900.8
CHANGE:
 7.50
OPEN:
894.3
HIGH:
900.8
ASK:
810.0
VOLUME:
400
CHANGE(%):
0.84
PREV:
893.3
LOW:
894.3
BID:
796.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17894.3900.8894.3900.84000
07/14/17897.0897.0893.3893.33,0840
07/12/17907.8907.8902.0902.0720
07/05/17909.0910.0903.9903.923,0000
07/04/17909.5909.5906.9906.91280
07/03/17907.4907.4907.4907.400
06/30/17906.5907.4906.5907.410,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:799.25 - 942.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13