XCX3DB X-Trackers09/20/2017
LAST:

 890.9
CHANGE:
 0.63
OPEN:
891.0
HIGH:
891.0
ASK:
810.0
VOLUME:
11,742
CHANGE(%):
0.07
PREV:
890.3
LOW:
890.9
BID:
796.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17891.0891.0890.9890.911,7420
09/19/17890.3890.3890.3890.300
09/18/17890.3890.3890.3890.300
09/15/17890.3890.3890.3890.300
09/14/17911.3911.3890.3890.313,7190
09/13/17914.8915.6914.5915.610,9340
09/12/17917.8920.7914.3914.36,7020
09/11/17920.9920.9920.9920.900
09/08/17920.0920.9920.0920.97,7250
09/07/17926.4926.4926.4926.400
FUNDAMENTALS
Sector:
Industry:
52wk range:799.25 - 942.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82