XCX3DB X-Trackers12/14/2017
LAST:

 921.3
CHANGE:
 3.13
OPEN:
916.8
HIGH:
921.5
ASK:
810.0
VOLUME:
5,694
CHANGE(%):
0.34
PREV:
918.1
LOW:
916.8
BID:
796.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17916.8921.5916.8921.35,6940
12/13/17917.0919.0917.0918.14,6600
12/12/17912.3914.6912.3914.6720
12/11/17905.3907.8904.5906.616,6970
12/08/17904.0904.0904.0904.000
12/07/17904.0904.0904.0904.000
12/06/17902.8904.0902.8904.05,5390
12/05/17908.0910.0905.3907.510,9280
12/04/17901.3901.3897.8897.85,5560
12/01/17892.5893.0888.4888.412,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:820.00 - 942.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23