XCX3DB X-Trackers06/19/2018
LAST:

 947.6
CHANGE:
 3.38
OPEN:
949.8
HIGH:
949.8
ASK:
810.0
VOLUME:
21,000
CHANGE(%):
0.36
PREV:
944.3
LOW:
944.0
BID:
796.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18949.8949.8944.0947.621,0000
06/18/18947.0947.0944.3944.32,5820
06/15/18959.0959.0947.9947.916,1340
06/14/18960.5962.8960.5961.52,5470
06/12/18954.3958.1954.3958.11,0320
06/11/18965.3965.3961.4961.410,0000
06/08/18963.0967.8961.0964.38,1590
06/07/18964.5968.0964.5964.915,5400
06/06/18962.5964.8961.8963.911,8780
06/05/18954.8954.8949.1949.12,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:883.13 - 1,004.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83