XCX3DB X-Trackers01/17/2017
LAST:

 852.5
CHANGE:
 19.38
OPEN:
854.8
HIGH:
862.4
ASK:
810.0
VOLUME:
678
CHANGE(%):
2.22
PREV:
871.9
LOW:
852.5
BID:
796.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17854.8862.4852.5852.56780
01/16/17871.9871.9871.9871.900
01/13/17871.9871.9871.9871.900
01/12/17871.9871.9871.9871.900
01/11/17871.9871.9871.9871.900
01/10/17868.5871.9867.2871.95960
01/09/17864.9864.9864.9864.900
01/06/17864.9864.9864.9864.900
01/05/17864.9864.9864.9864.900
01/04/17846.0864.9846.0864.91600
FUNDAMENTALS
Sector:
Industry:
52wk range:693.75 - 926.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21