XCX3DB X-Trackers03/20/2017
LAST:

 896.6
CHANGE:
 4.13
OPEN:
905.5
HIGH:
905.5
ASK:
810.0
VOLUME:
477
CHANGE(%):
0.46
PREV:
900.8
LOW:
896.6
BID:
796.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17905.5905.5896.6896.64770
03/17/17905.0905.0900.8900.81,0000
03/16/17899.3899.3899.3899.300
03/15/17898.8899.3895.8899.32,2300
03/14/17900.3900.3900.3900.300
03/13/17897.8900.3897.8900.36,0240
03/10/17895.8895.8895.8895.800
03/09/17895.8895.8895.8895.800
03/08/17895.8895.8895.8895.800
03/07/17895.8895.8895.8895.800
FUNDAMENTALS
Sector:
Industry:
52wk range:738.00 - 926.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03