XEMD07/11/2025
LAST:

 8.688		CHANGE:
 0.00		OPEN:
8.701		HIGH:
8.702		ASK:
0.000		VOLUME:
7,110
CHANGE(%):
0.03		PREV:
8.690		LOW:
8.676		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.6888.6888.6888.6882860
07/11/258.7018.7028.6868.6899960
07/10/258.6908.6908.6908.6902,3540
07/09/258.7018.7018.6738.6734,2000
07/08/258.7128.7128.6828.6874,7700
07/07/258.6588.6898.6588.68944,7170
07/04/258.7008.7008.6788.6847,5470
07/03/258.8668.8668.7258.77232,7600
07/02/258.6718.7058.6718.7058,0470
07/01/258.6938.7088.6818.6815,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26