XEMDDB X-Trackers Dbx MSCI Emerging11/03/2016
LAST:

 16.67
CHANGE:
 0.03
OPEN:
16.65
HIGH:
16.67
ASK:
0.00
VOLUME:
2,079
CHANGE(%):
0.15
PREV:
16.64
LOW:
16.65
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/1616.6516.6716.6516.672,0790
11/02/1616.5516.6416.5316.645,6400
11/01/1616.5116.5116.5116.5100
10/31/1616.3516.5116.3516.512,8200
10/28/1616.3016.3216.3016.326,7600
10/27/1616.2816.3016.2816.302,2500
10/26/1616.2416.2416.2416.2400
10/25/1616.2416.2416.2416.2400
10/24/1616.2116.2416.0316.247,8660
10/21/1616.2316.2316.2316.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 22.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13