XDEWConcept Fund Solutions P07/21/2017
LAST:

 46.10
CHANGE:
 0.12
OPEN:
46.14
HIGH:
46.24
ASK:
0.00
VOLUME:
4,080
CHANGE(%):
0.25
PREV:
46.22
LOW:
46.10
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1746.1446.2446.1046.104,0800
07/20/1746.3446.3446.2246.224,9300
07/19/1746.0146.0546.0046.043,3920
07/18/1746.0646.0745.8945.896,4600
07/17/1746.0346.0345.9545.962,4160
07/14/1745.7545.9245.7545.894,8490
07/13/1745.6945.7545.6445.7514,2310
07/12/1745.3145.6545.3145.6519,9960
07/11/1745.3045.3045.1445.1422,0780
07/10/1745.3145.4345.3145.375,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:38.89 - 46.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13