XDEWConcept Fund Solutions P01/20/2017
LAST:

 42.85
CHANGE:
 0.06
OPEN:
42.84
HIGH:
42.93
ASK:
0.00
VOLUME:
6,583
CHANGE(%):
0.13
PREV:
42.80
LOW:
42.78
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.8442.9342.7842.856,5830
01/19/1742.8342.9142.5142.809,2830
01/18/1742.8542.8642.7342.855,1820
01/17/1742.7342.8642.6542.853,0870
01/16/1742.7842.8842.7742.836,8150
01/13/1742.7242.9842.7242.926,9630
01/12/1742.8242.8242.4742.5610,4220
01/11/1742.6642.8742.6642.745,5140
01/10/1742.7242.8842.6742.8817,8360
01/09/1742.9743.0542.7742.8713,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:32.54 - 43.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71