XDEWConcept Fund Solutions P09/22/2017
LAST:

 46.44
CHANGE:
 0.04
OPEN:
46.37
HIGH:
46.49
ASK:
0.00
VOLUME:
6,674
CHANGE(%):
0.08
PREV:
46.48
LOW:
46.37
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1746.3746.4946.3746.446,6740
09/21/1746.4146.5346.4146.4810,9110
09/20/1746.4346.5146.4046.5130,5880
09/19/1746.6146.6146.4146.413,5600
09/18/1746.5146.5846.5046.5616,1010
09/15/1746.3346.3946.2946.363,7860
09/14/1746.3546.3646.2846.3512,5880
09/13/1746.3746.4146.3546.362,9400
09/12/1746.2946.2946.2446.2912,0430
09/11/1745.9846.1345.9546.1019,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:38.89 - 46.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82