XDEWConcept Fund Solutions P03/29/2017
LAST:

 44.30
CHANGE:
 0.27
OPEN:
44.30
HIGH:
44.33
ASK:
0.00
VOLUME:
2,343
CHANGE(%):
0.60
PREV:
44.04
LOW:
44.09
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1744.3044.3344.0944.302,3430
03/28/1743.5044.0443.5044.042,7930
03/27/1743.5943.7443.5143.7433,6150
03/24/1743.9244.0643.8844.051,7660
03/23/1744.8044.8043.8544.1511,5750
03/22/1743.7143.8843.6543.8068,3220
03/21/1744.5044.5243.9443.9885,8460
03/20/1743.5444.5043.5444.442,7630
03/17/1744.3944.5744.3944.553,6600
03/16/1744.9444.9444.4944.559,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:36.91 - 44.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19