XDEWConcept Fund Solutions P07/14/2025
LAST:

 101.2
CHANGE:
 0.06
OPEN:
100.5
HIGH:
101.3
ASK:
105.5
VOLUME:
157,229
CHANGE(%):
0.05
PREV:
101.2
LOW:
100.5
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25100.5101.3100.5101.2157,2290
07/11/25101.7101.8101.1101.235,0070
07/10/25101.2102.3101.1102.236,4100
07/09/25101.1101.5100.8101.072,7910
07/08/25100.9101.4100.7101.1608,0720
07/07/25101.3101.6101.0101.033,2410
07/04/25101.3101.4100.9101.2411,8970
07/03/25101.4107.0101.2101.832,4200
07/02/25101.5101.5100.5100.978,5510
07/01/2599.7100.999.5100.949,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:81.71 - 106.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26