XDEWConcept Fund Solutions P05/26/2017
LAST:

 44.98
CHANGE:
 0.06
OPEN:
44.92
HIGH:
45.00
ASK:
0.00
VOLUME:
93,873
CHANGE(%):
0.12
PREV:
45.04
LOW:
44.89
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.9245.0044.8944.9893,8730
05/25/1744.8945.0444.8945.043000
05/24/1744.7544.7644.7444.764960
05/23/1744.7544.7744.7144.775,5110
05/22/1744.5144.6644.4844.664,1270
05/19/1744.0044.4544.0044.454,2350
05/18/1744.0944.1443.8544.1424,8600
05/17/1744.3344.3344.2744.2740,9420
05/16/1744.7044.8044.6344.654,8980
05/15/1744.6744.9344.6144.903,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:36.91 - 45.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03