XDEWConcept Fund Solutions P06/18/2018
LAST:

 51.54
CHANGE:
 0.15
OPEN:
51.42
HIGH:
51.54
ASK:
0.00
VOLUME:
4,341
CHANGE(%):
0.29
PREV:
51.39
LOW:
51.26
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1851.4251.5451.2651.544,3410
06/15/1851.4151.5251.2251.399,7760
06/14/1851.3951.6751.3951.592,7760
06/13/1851.7851.7851.7151.764,9070
06/12/1851.6051.7151.5551.67154,3210
06/11/1851.4751.6751.4751.622680
06/08/1851.1951.3051.0851.264,5430
06/07/1851.2851.4351.2351.284,3300
06/06/1851.0451.0450.8150.9617,9010
06/05/1850.8050.8250.6750.735,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 52.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83