XDEWConcept Fund Solutions P12/14/2017
LAST:

 49.40
CHANGE:
 0.17
OPEN:
49.52
HIGH:
49.52
ASK:
0.00
VOLUME:
4,773
CHANGE(%):
0.33
PREV:
49.56
LOW:
49.34
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1749.5249.5249.3449.404,7730
12/13/1749.4749.5649.4649.5611,4840
12/12/1749.4349.5749.4349.572,9340
12/11/1749.4249.5249.4249.466,2470
12/08/1749.2649.3449.2649.345,5560
12/07/1748.9849.1148.8949.1138,1100
12/06/1748.9249.0348.8848.9633,2540
12/05/1749.3349.3349.2749.271860
12/04/1749.4749.6549.4549.6338,6750
12/01/1749.3049.3048.6648.6613,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 49.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23