LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

16 Feb 2026

LAST: 17,026	CHANGE: 28.00	OPEN: 17,106	HIGH: 17,106	ASK: 11,884	VOLUME: 123
LAST: 17,026	CHG(%): 0.16	PREV: 17,054	LOW: 17,026	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	17,106	17,106	17,026	17,026	123
13 Feb 26	17,344	17,344	17,344	17,054	2
12 Feb 26	17,344	17,344	17,072	17,072	2
11 Feb 26	17,156	17,169	17,156	17,169	100
10 Feb 26	17,150	17,175	17,147	17,147	115
09 Feb 26	17,050	17,099	17,050	17,099	0
06 Feb 26	16,892	16,892	16,892	16,969	2
05 Feb 26	16,892	16,892	16,892	16,877	2
04 Feb 26	16,892	16,946	16,892	16,946	100
03 Feb 26	16,874	16,874	16,857	16,857	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,026