LSE, XEUM End of Day and Historical Share Prices [db x-trackers MSCI Europe Mid Cap UCITS DR 1C]

17 Jul 2026

LAST: 17,573	CHANGE: 19.00	OPEN: 17,573	HIGH: 17,573	ASK: 11,884	VOLUME: 1
LAST: 17,573	CHG(%): 0.11	PREV: 17,592	LOW: 17,521	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	17,573	17,573	17,521	17,573	1
16 Jul 26	17,521	17,592	17,521	17,592	100
15 Jul 26	17,670	17,670	17,596	17,596	100
14 Jul 26	17,695	17,695	17,695	17,695	0
13 Jul 26	17,622	17,644	17,622	17,644	0
10 Jul 26	17,668	17,668	17,668	17,668	124
09 Jul 26	17,674	17,674	17,674	17,674	124
08 Jul 26	17,604	17,706	17,488	17,488	124
07 Jul 26	17,893	17,893	17,851	17,851	100
06 Jul 26	18,076	18,090	17,949	17,949	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,573