LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

16 Jun 2026

LAST: 17,754	CHANGE: 44.00	OPEN: 17,772	HIGH: 17,772	ASK: 11,884	VOLUME: 100
LAST: 17,754	CHG(%): 0.25	PREV: 17,710	LOW: 17,754	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	17,772	17,772	17,754	17,754	100
15 Jun 26	17,818	17,832	17,710	17,710	281
12 Jun 26	17,478	17,624	17,478	17,624	1
11 Jun 26	17,252	17,365	17,252	17,365	1
10 Jun 26	17,249	17,249	17,249	17,249	1
09 Jun 26	17,366	17,370	17,366	17,370	1
08 Jun 26	17,246	17,395	17,246	17,395	0
05 Jun 26	17,478	17,478	17,478	17,478	100
04 Jun 26	17,433	17,433	17,433	17,433	2
03 Jun 26	17,452	17,452	17,343	17,343	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,754