XEUMDB X-Trackers Dbx MSCI Europe M01/17/2020
LAST:

 9,693
CHANGE:
 66.50
OPEN:
9,705
HIGH:
9,705
ASK:
6,401
VOLUME:
164
CHANGE(%):
0.69
PREV:
9,626
LOW:
9,658
BID:
5,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/209,7059,7059,6589,6931640
01/16/209,6339,6339,6269,626100
01/15/209,6539,6539,6539,65300
01/14/209,6339,6539,6339,653400
01/13/209,6009,6359,5859,63540
01/10/209,5959,5959,5629,562360
01/09/209,5869,5869,5599,559170
01/08/209,4489,5309,4489,5302010
01/07/209,5349,5349,5349,53400
01/06/209,5349,5349,5349,53400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,048.50 - 9,670.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83