XEUMDB X-Trackers Dbx MSCI Europe M07/24/2017
LAST:

 8,490
CHANGE:
 127.00
OPEN:
8,479
HIGH:
8,490
ASK:
6,401
VOLUME:
130
CHANGE(%):
1.47
PREV:
8,617
LOW:
8,479
BID:
5,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178,4798,4908,4798,4901300
07/21/178,6188,6188,6178,617340
07/17/178,5108,5288,5108,5282600
07/12/178,4728,4728,4478,4471060
07/10/178,3798,3918,3798,391310
FUNDAMENTALS
Sector:
Industry:
52wk range:6,829.00 - 8,618.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33