XEUMDB X-Trackers Dbx MSCI Europe M01/15/2018
LAST:

 9,061
CHANGE:
 28.00
OPEN:
9,050
HIGH:
9,061
ASK:
6,401
VOLUME:
127
CHANGE(%):
0.31
PREV:
9,033
LOW:
9,045
BID:
5,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/189,0509,0619,0459,0611270
01/12/189,0339,0339,0339,03300
01/11/189,0129,0339,0129,0331,1840
01/10/189,0109,0119,0069,0064,7830
01/09/189,0139,0339,0139,0293,8310
01/08/189,0029,0028,9968,9962000
01/05/189,0029,0139,0029,0137160
01/04/188,9668,9668,9668,96600
01/03/188,9028,9668,9028,96610
01/02/188,8108,8108,8108,81000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,514.00 - 9,033.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23