LSE, XEUM End of Day and Historical Share Prices [Xtrackers]

01 Jan 2026

LAST: 16,394	CHANGE: 62.00	OPEN: 16,275	HIGH: 16,275	ASK: 11,884	VOLUME: 102
LAST: 16,394	CHG(%): 0.38	PREV: 16,325	LOW: 16,275	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	16,275	16,275	16,275	16,394	102
31 Dec 25	16,394	16,394	16,394	16,394	102
30 Dec 25	16,456	16,456	16,456	16,456	102
29 Dec 25	16,318	16,318	16,318	16,318	102
26 Dec 25	16,275	16,275	16,275	16,325	102
25 Dec 25	16,275	16,275	16,275	16,325	102
24 Dec 25	16,325	16,325	16,325	16,325	102
23 Dec 25	16,331	16,331	16,331	16,331	102
22 Dec 25	16,275	16,294	16,275	16,294	100
19 Dec 25	16,298	16,298	16,298	16,298	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,394