XEUMDB X-Trackers Dbx MSCI Europe M06/24/2025
LAST:

 14,552		CHANGE:
 15.00		OPEN:
14,742		HIGH:
14,742		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
14,567		LOW:
14,552		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,68614,68614,68614,703330
06/27/2514,68614,68614,68614,6861000
06/26/2514,52514,52514,52514,52500
06/25/2514,55214,55214,55214,55200
06/24/2514,74214,74214,66214,66200
06/23/2514,53414,53414,53414,5342600
06/20/2514,52114,52114,52114,52100
06/19/2514,57414,58014,52114,5211,5020
06/18/2514,69614,69614,66614,6711500
06/17/2514,66414,70114,66414,70100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17