LSE, XEUM End of Day and Historical Share Prices [Xtrackers]

23 Oct 2026

LAST: 17,275	CHANGE: 47.00	OPEN: 17,314	HIGH: 17,384	ASK: 11,884	VOLUME: 0
LAST: 17,275	CHG(%): 0.27	PREV: 17,569	LOW: 17,282	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	17,314	17,384	17,282	17,275	120
22 Oct 26	17,384	17,384	17,282	17,322	170
21 Oct 26	17,370	17,370	17,258	17,477	2
20 Oct 26	17,258	17,370	17,258	17,362	100
19 Oct 26	17,516	17,520	17,386	17,426	100
16 Oct 26	17,534	17,534	17,507	17,569	242
15 Oct 26	17,534	17,534	17,507	17,522	242
14 Oct 26	17,450	17,469	17,450	17,469	242
13 Oct 26	17,464	17,464	17,366	17,366	106
12 Oct 26	17,312	17,376	17,312	17,376	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,275