LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

16 Apr 2026

LAST: 17,116	CHANGE: 2.00	OPEN: 17,182	HIGH: 17,182	ASK: 11,884	VOLUME: 0
LAST: 17,116	CHG(%): 0.01	PREV: 17,114	LOW: 17,116	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	17,182	17,182	17,116	17,116	0
15 Apr 26	17,164	17,164	17,114	17,114	0
14 Apr 26	17,167	17,167	17,167	17,167	0
13 Apr 26	16,954	17,006	16,954	17,006	0
10 Apr 26	17,046	17,046	17,046	17,046	48
09 Apr 26	16,948	16,948	16,948	16,948	48
08 Apr 26	16,952	16,952	16,952	16,952	100
07 Apr 26	16,620	16,622	16,405	16,405	0
06 Apr 26	16,394	16,394	16,394	16,544	0
03 Apr 26	16,394	16,394	16,394	16,544	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,116