LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

13 Nov 2026

LAST: 17,998	CHANGE: 40.00	OPEN: 17,998	HIGH: 17,998	ASK: 11,884	VOLUME: 0
LAST: 17,998	CHG(%): 0.22	PREV: 18,038	LOW: 17,998	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	17,998	17,998	17,998	17,998	12
12 Nov 26	18,084	18,084	18,038	18,038	100
11 Nov 26	17,973	17,973	17,973	17,973	0
10 Nov 26	17,970	17,970	17,910	17,910	0
09 Nov 26	17,570	17,809	17,570	17,809	100
06 Nov 26	17,510	17,516	17,510	17,516	1
05 Nov 26	17,532	17,666	17,532	17,696	0
04 Nov 26	17,532	17,820	17,532	17,820	100
03 Nov 26	17,498	17,498	17,498	17,498	634
02 Nov 26	17,482	17,610	17,482	17,524	634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,998