LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

07 Oct 2026

LAST: 17,288	CHANGE: 193.00	OPEN: 17,400	HIGH: 17,400	ASK: 11,884	VOLUME: 100
LAST: 17,288	CHG(%): 1.10	PREV: 17,481	LOW: 17,288	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	17,400	17,400	17,288	17,288	100
06 Oct 26	17,551	17,551	17,481	17,481	141
05 Oct 26	17,404	17,404	17,382	17,382	0
02 Oct 26	17,354	17,354	17,354	17,354	200
01 Oct 26	17,735	17,745	17,735	17,300	200
30 Sep 26	17,583	17,583	17,583	17,583	200
29 Sep 26	17,707	17,707	17,707	17,707	200
28 Sep 26	17,735	17,745	17,735	17,743	200
25 Sep 26	17,817	17,838	17,794	17,794	26
24 Sep 26	17,716	17,716	17,716	17,716	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,288