LSE, XEUM End of Day and Historical Share Prices [db x-trackers MSCI Europe Mid Cap UCITS DR 1C]

02 Feb 2026

LAST: 16,925	CHANGE: 168.00	OPEN: 16,812	HIGH: 16,925	ASK: 11,884	VOLUME: 0
LAST: 16,925	CHG(%): 1.00	PREV: 16,757	LOW: 16,812	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	16,812	16,925	16,812	16,925	0
30 Jan 26	16,812	16,812	16,757	16,757	11
29 Jan 26	16,679	16,679	16,679	16,679	11
28 Jan 26	16,852	16,852	16,852	16,703	11
27 Jan 26	16,812	16,888	16,812	16,888	100
26 Jan 26	16,762	16,762	16,762	16,762	118
23 Jan 26	16,810	16,810	16,810	16,810	118
22 Jan 26	16,787	16,811	16,787	16,811	118
21 Jan 26	16,630	16,630	16,630	16,630	178
20 Jan 26	16,624	16,624	16,624	16,624	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,925