LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

06 Mar 2026

LAST: 16,666	CHANGE: 23.00	OPEN: 16,748	HIGH: 16,748	ASK: 11,884	VOLUME: 100
LAST: 16,666	CHG(%): 0.14	PREV: 16,689	LOW: 16,666	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	16,748	16,748	16,666	16,666	100
05 Mar 26	17,058	17,058	16,689	16,689	100
04 Mar 26	16,966	16,966	16,944	16,944	100
03 Mar 26	17,098	17,098	16,690	16,690	1
02 Mar 26	17,352	17,366	17,352	17,290	0
27 Feb 26	17,516	17,516	17,516	17,666	1
26 Feb 26	17,516	17,519	17,516	17,519	100
25 Feb 26	17,513	17,513	17,513	17,513	1
24 Feb 26	17,380	17,399	17,380	17,399	100
23 Feb 26	17,381	17,381	17,381	17,381	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,666