LSE, XEUM End of Day and Historical Share Prices [db x-trackers MSCI Europe Mid Cap UCITS DR 1C]

20 Mar 2026

LAST: 15,776	CHANGE: 613.00	OPEN: 15,802	HIGH: 15,808	ASK: 11,884	VOLUME: 127
LAST: 15,776	CHG(%): 3.74	PREV: 16,389	LOW: 15,776	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	15,802	15,808	15,776	15,776	127
19 Mar 26	16,348	16,348	16,348	16,389	1.1K
18 Mar 26	16,348	16,348	16,348	16,503	1.1K
17 Mar 26	16,348	16,503	16,348	16,503	1.1K
16 Mar 26	16,398	16,400	16,388	16,400	0
13 Mar 26	16,454	16,454	16,449	16,380	135
12 Mar 26	16,380	16,380	16,380	16,380	135
11 Mar 26	16,454	16,456	16,449	16,456	135
10 Mar 26	16,632	16,651	16,632	16,647	115
09 Mar 26	16,164	16,347	16,148	16,347	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,776