LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

08 Sep 2026

LAST: 18,008	CHANGE: 26.00	OPEN: 18,008	HIGH: 18,008	ASK: 11,884	VOLUME: 0
LAST: 18,008	CHG(%): 0.14	PREV: 18,034	LOW: 18,008	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	18,008	18,008	18,008	18,008	1
07 Sep 26	18,034	18,034	18,034	18,034	1
04 Sep 26	17,942	17,942	17,900	18,064	1
03 Sep 26	18,046	18,046	18,046	18,046	1
02 Sep 26	17,942	17,953	17,900	17,953	100
01 Sep 26	17,882	17,936	17,882	17,936	0
31 Aug 26	18,180	18,180	18,180	18,152	44
28 Aug 26	18,180	18,180	18,180	18,180	100
27 Aug 26	18,200	18,200	18,080	18,080	100
26 Aug 26	18,205	18,205	18,205	18,205	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,008