XEUMDB X-Trackers Dbx MSCI Europe M04/05/2018
LAST:

 8,668
CHANGE:
 427.00
OPEN:
8,364
HIGH:
8,668
ASK:
6,401
VOLUME:
3,108
CHANGE(%):
5.18
PREV:
8,241
LOW:
8,364
BID:
5,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/188,3648,6688,3648,6683,1080
04/04/188,2418,2418,2418,24100
04/03/188,3328,3328,2418,241520
04/02/188,4218,4218,4218,42100
03/30/188,4218,4218,4218,42100
03/29/188,3868,4218,3868,4216760
03/28/188,3668,3668,3668,36600
03/27/188,3748,3848,3668,3661410
03/26/188,2588,2588,2588,25800
03/23/188,2588,2588,2588,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,816.00 - 9,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23