LSE, XEUM End of Day and Historical Share Prices [Xtrackers]

16 Jan 2026

LAST: 16,840	CHANGE: 37.00	OPEN: 16,876	HIGH: 16,876	ASK: 11,884	VOLUME: 0
LAST: 16,840	CHG(%): 0.22	PREV: 16,756	LOW: 16,876	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	16,876	16,876	16,876	16,840	178
15 Jan 26	16,876	16,877	16,876	16,877	178
14 Jan 26	16,802	16,802	16,770	16,770	100
13 Jan 26	16,766	16,770	16,732	16,732	100
12 Jan 26	16,798	16,798	16,750	16,765	130
09 Jan 26	16,627	16,627	16,627	16,756	2
08 Jan 26	16,627	16,627	16,627	16,585	2
07 Jan 26	16,627	16,630	16,627	16,630	100
06 Jan 26	16,572	16,633	16,554	16,633	1
05 Jan 26	16,594	16,594	16,542	16,542	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,840