LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

20 May 2026

LAST: 17,232	CHANGE: 232.00	OPEN: 17,232	HIGH: 17,232	ASK: 11,884	VOLUME: 401
LAST: 17,232	CHG(%): 1.36	PREV: 17,000	LOW: 17,111	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
20 May 26	17,232	17,232	17,111	17,232	401
19 May 26	17,000	17,000	17,000	17,000	1
18 May 26	16,986	16,986	16,986	16,986	1
15 May 26	16,978	16,978	16,978	16,978	100
14 May 26	17,122	17,142	17,122	17,142	0
13 May 26	16,952	16,952	16,952	16,952	117
12 May 26	16,883	16,883	16,883	16,883	115
11 May 26	16,998	17,004	16,962	16,962	115
08 May 26	17,246	17,252	17,232	16,931	117
07 May 26	17,246	17,252	17,034	17,034	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,232