XEUMDB X-Trackers Dbx MSCI Europe M05/24/2017
LAST:

 8,400
CHANGE:
 8.00
OPEN:
8,373
HIGH:
8,400
ASK:
6,401
VOLUME:
124
CHANGE(%):
0.10
PREV:
8,392
LOW:
8,373
BID:
5,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178,3738,4008,3738,4001240
05/23/178,3978,4098,3928,3922140
05/22/178,3788,3788,3788,37800
05/19/178,3788,3788,3788,37800
05/18/178,3788,3788,3788,37800
05/17/178,2758,3788,2758,3782,6750
05/16/178,3768,3768,3768,37600
05/15/178,3008,3768,2798,3763,0510
05/12/178,2628,2828,2538,2821200
05/11/178,2298,2298,2298,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,125.00 - 8,409.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49