LSE, XEUM End of Day and Historical Share Prices [Xtrackers]

20 Feb 2026

LAST: 17,431	CHANGE: 133.00	OPEN: 17,412	HIGH: 17,412	ASK: 11,884	VOLUME: 0
LAST: 17,431	CHG(%): 0.78	PREV: 17,054	LOW: 17,412	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	17,412	17,412	17,412	17,431	1.3K
19 Feb 26	17,412	17,412	17,298	17,298	1.3K
18 Feb 26	17,282	17,363	17,282	17,363	1.3K
17 Feb 26	17,136	17,231	17,136	17,231	100
16 Feb 26	17,106	17,106	17,026	17,026	123
13 Feb 26	17,344	17,344	17,344	17,054	2
12 Feb 26	17,344	17,344	17,072	17,072	2
11 Feb 26	17,156	17,169	17,156	17,169	100
10 Feb 26	17,150	17,175	17,147	17,147	115
09 Feb 26	17,050	17,099	17,050	17,099	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,431