XEUMDB X-Trackers Dbx MSCI Europe M03/17/2017
LAST:

 7,846
CHANGE:
 115.00
OPEN:
7,915
HIGH:
7,915
ASK:
6,401
VOLUME:
100
CHANGE(%):
1.44
PREV:
7,961
LOW:
7,846
BID:
5,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/177,9157,9157,8467,8461000
03/16/177,9927,9927,9617,9613170
03/15/177,9147,9147,9147,91400
03/14/177,9147,9147,9147,91400
03/13/177,9147,9147,9147,91400
03/10/177,9147,9147,9147,91400
03/09/177,9147,9147,9147,91400
03/08/177,9147,9147,9147,91400
03/07/177,9147,9147,9147,91400
03/06/177,8317,9147,8287,9141260
FUNDAMENTALS
Sector:
Industry:
52wk range:6,125.00 - 7,992.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11