LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

23 Feb 2026

LAST: 17,381	CHANGE: 50.00	OPEN: 17,381	HIGH: 17,381	ASK: 11,884	VOLUME: 0
LAST: 17,381	CHG(%): 0.29	PREV: 17,431	LOW: 17,381	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	17,381	17,381	17,381	17,381	0
20 Feb 26	17,412	17,412	17,412	17,431	1.3K
19 Feb 26	17,412	17,412	17,298	17,298	1.3K
18 Feb 26	17,282	17,363	17,282	17,363	1.3K
17 Feb 26	17,136	17,231	17,136	17,231	100
16 Feb 26	17,106	17,106	17,026	17,026	123
13 Feb 26	17,344	17,344	17,344	17,054	2
12 Feb 26	17,344	17,344	17,072	17,072	2
11 Feb 26	17,156	17,169	17,156	17,169	100
10 Feb 26	17,150	17,175	17,147	17,147	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,381