LSE, XEUM End of Day and Historical Share Prices [db x-trackers MSCI Europe Mid Cap UCITS DR 1C]

28 Apr 2026

LAST: 16,775	CHANGE: 46.00	OPEN: 17,088	HIGH: 17,089	ASK: 11,884	VOLUME: 0
LAST: 16,775	CHG(%): 0.27	PREV: 16,821	LOW: 16,775	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	17,088	17,089	16,775	16,775	0
27 Apr 26	16,884	16,884	16,821	16,821	0
24 Apr 26	16,918	16,918	16,918	16,918	452
23 Apr 26	16,926	16,985	16,926	16,985	452
22 Apr 26	17,088	17,089	16,988	16,988	450
21 Apr 26	17,116	17,182	17,116	17,116	116
20 Apr 26	17,248	17,248	17,248	17,248	116
17 Apr 26	17,182	17,182	17,182	17,182	114
16 Apr 26	17,182	17,182	17,116	17,116	0
15 Apr 26	17,164	17,164	17,114	17,114	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,775