LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

26 Feb 2026

LAST: 17,519	CHANGE: 6.00	OPEN: 17,516	HIGH: 17,519	ASK: 11,884	VOLUME: 100
LAST: 17,519	CHG(%): 0.03	PREV: 17,513	LOW: 17,516	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	17,516	17,519	17,516	17,519	100
25 Feb 26	17,513	17,513	17,513	17,513	1
24 Feb 26	17,380	17,399	17,380	17,399	100
23 Feb 26	17,381	17,381	17,381	17,381	0
20 Feb 26	17,412	17,412	17,412	17,431	1.3K
19 Feb 26	17,412	17,412	17,298	17,298	1.3K
18 Feb 26	17,282	17,363	17,282	17,363	1.3K
17 Feb 26	17,136	17,231	17,136	17,231	100
16 Feb 26	17,106	17,106	17,026	17,026	123
13 Feb 26	17,344	17,344	17,344	17,054	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,519