XEUMDB X-Trackers Dbx MSCI Europe M01/16/2017
LAST:

 7,560
CHANGE:
 95.50
OPEN:
7,684
HIGH:
7,684
ASK:
6,401
VOLUME:
136
CHANGE(%):
1.25
PREV:
7,655
LOW:
7,560
BID:
5,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177,6847,6847,5607,5601360
01/13/177,6557,6557,6557,65500
01/12/177,6557,6557,6557,65500
01/11/177,6557,6557,6557,65500
01/10/177,6557,6557,6557,65500
01/09/177,6557,6557,6557,65500
01/06/177,6557,6557,6557,65500
01/05/177,5027,6557,4887,655100
01/04/177,4637,4637,4637,46300
01/03/177,4637,4637,4637,46300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,682.00 - 7,655.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89