LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

22 Sep 2026

LAST: 17,860	CHANGE: 31.00	OPEN: 17,860	HIGH: 17,860	ASK: 11,884	VOLUME: 0
LAST: 17,860	CHG(%): 0.17	PREV: 17,829	LOW: 17,860	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	17,860	17,860	17,860	17,860	26
21 Sep 26	17,829	17,829	17,829	17,829	26
18 Sep 26	17,817	17,838	17,794	17,794	100
17 Sep 26	17,787	17,869	17,787	17,869	100
16 Sep 26	17,716	17,716	17,687	17,687	331
15 Sep 26	17,551	17,551	17,551	17,551	140
14 Sep 26	17,599	17,750	17,599	17,599	140
11 Sep 26	17,732	17,750	17,732	17,750	140
10 Sep 26	17,732	17,732	17,678	17,678	100
09 Sep 26	17,752	17,752	17,752	17,752	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,860