LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

28 Jul 2026

LAST: 17,887	CHANGE: 80.00	OPEN: 17,808	HIGH: 17,887	ASK: 11,884	VOLUME: 100
LAST: 17,887	CHG(%): 0.45	PREV: 17,807	LOW: 17,748	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	17,808	17,887	17,748	17,887	100
27 Jul 26	17,908	17,908	17,807	17,807	0
24 Jul 26	17,746	17,746	17,746	17,746	269
23 Jul 26	17,800	17,800	17,595	17,595	100
22 Jul 26	17,814	17,814	17,783	17,783	0
21 Jul 26	17,538	17,676	17,538	17,676	0
20 Jul 26	17,540	17,540	17,535	17,535	0
17 Jul 26	17,573	17,573	17,521	17,573	1
16 Jul 26	17,521	17,592	17,521	17,592	100
15 Jul 26	17,670	17,670	17,596	17,596	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,887