LSE, XEUM End of Day and Historical Share Prices [db x-trackers MSCI Europe Mid Cap UCITS DR 1C]

15 Dec 2025

LAST: 16,281	CHANGE: 124.00	OPEN: 16,218	HIGH: 16,281	ASK: 11,884	VOLUME: 100
LAST: 16,281	CHG(%): 0.77	PREV: 16,157	LOW: 16,170	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	16,218	16,281	16,170	16,281	100
12 Dec 25	16,157	16,230	16,157	16,157	68
11 Dec 25	16,161	16,161	16,161	16,161	10
10 Dec 25	16,054	16,100	16,054	16,014	10
09 Dec 25	16,100	16,100	16,034	16,034	100
08 Dec 25	16,122	16,122	16,034	16,034	1
05 Dec 25	16,069	16,080	16,069	16,069	1
04 Dec 25	16,080	16,080	16,071	16,071	100
03 Dec 25	16,094	16,094	16,003	16,003	100
02 Dec 25	16,105	16,105	16,105	16,105	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,281