LSE, XEUM End of Day and Historical Share Prices [Xtrackers]

08 Jul 2026

LAST: 17,488	CHANGE: 363.00	OPEN: 17,604	HIGH: 17,706	ASK: 11,884	VOLUME: 124
LAST: 17,488	CHG(%): 2.01	PREV: 18,048	LOW: 17,600	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	17,604	17,706	17,600	17,488	124
07 Jul 26	17,893	17,893	17,851	17,851	100
06 Jul 26	18,076	18,090	17,949	17,949	0
03 Jul 26	18,048	18,048	18,048	18,048	1
02 Jul 26	17,712	17,980	17,712	17,915	1
01 Jul 26	17,870	17,870	17,753	17,753	100
30 Jun 26	17,883	17,883	17,883	17,883	0
29 Jun 26	17,760	17,760	17,744	17,748	0
26 Jun 26	17,672	17,672	17,672	17,672	2
25 Jun 26	17,815	17,815	17,815	17,815	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,488