LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

12 Aug 2026

LAST: 18,199	CHANGE: 33.00	OPEN: 18,199	HIGH: 18,199	ASK: 11,884	VOLUME: 0
LAST: 18,199	CHG(%): 0.18	PREV: 18,232	LOW: 18,199	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	18,199	18,199	18,199	18,199	113
11 Aug 26	18,232	18,232	18,232	18,232	113
10 Aug 26	18,237	18,237	18,237	18,237	113
07 Aug 26	18,244	18,294	18,244	18,294	112
06 Aug 26	18,196	18,196	18,196	18,196	487
05 Aug 26	18,190	18,242	18,164	18,167	486
04 Aug 26	18,145	18,145	18,144	18,145	100
03 Aug 26	18,050	18,050	18,015	18,015	0
31 Jul 26	17,808	17,808	17,748	17,899	90
30 Jul 26	17,951	17,951	17,951	17,951	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,199