XGSGDB X-Trackers II Dbx Global Sov06/19/2018
LAST:

 2,643
CHANGE:
 3.00
OPEN:
2,646
HIGH:
2,650
ASK:
2,689
VOLUME:
20,135
CHANGE(%):
0.11
PREV:
2,640
LOW:
2,639
BID:
2,684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182,6462,6502,6392,64320,1350
06/18/182,6422,6442,6372,64011,1400
06/15/182,6522,6522,6332,64011,0540
06/14/182,6502,6502,6242,63510,8190
06/13/182,6262,6342,6262,6318,2050
06/12/182,6292,6292,6202,62412,5900
06/11/182,6242,6312,6212,6293,3920
06/08/182,6322,6372,6222,62811,0090
06/07/182,6282,6322,6192,6237,3870
06/06/182,6282,6322,6232,62312,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:2,600.00 - 2,711.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83