XGSGDB X-Trackers II Dbx Global Sov09/19/2017
LAST:

 2,665
CHANGE:
 1.00
OPEN:
2,670
HIGH:
2,670
ASK:
2,689
VOLUME:
10,494
CHANGE(%):
0.04
PREV:
2,666
LOW:
2,660
BID:
2,684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,6702,6702,6602,66510,4940
09/18/172,6582,6972,6562,6663,2810
09/15/172,6582,6982,6552,6634,2670
09/14/172,6712,6722,6362,6652,9580
09/13/172,6762,6802,6722,6723,0490
09/12/172,7092,7092,6632,67242,5340
09/11/172,6852,6882,6782,6781,2010
09/08/172,6822,6952,6822,6862,4850
09/07/172,6832,6962,6732,6734,5950
09/06/172,6702,7002,6672,6677,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:2,613.00 - 2,767.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27