XGSGDB X-Trackers II Dbx Global Sov01/13/2017
LAST:

 2,657
CHANGE:
 9.00
OPEN:
2,664
HIGH:
2,665
ASK:
2,689
VOLUME:
21,092
CHANGE(%):
0.34
PREV:
2,666
LOW:
2,654
BID:
2,684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,6642,6652,6542,65721,0920
01/12/172,6682,6692,6642,6667,1520
01/11/172,6602,6652,6582,6619400
01/10/172,6612,6642,6582,6621,3110
01/09/172,6562,6602,6562,6595500
01/06/172,6662,6812,6552,65510,6770
01/05/172,6632,6992,6552,66518,4780
01/04/172,6612,6642,6562,6613,3650
01/03/172,6692,6692,6592,6617,8780
01/02/172,6672,6672,6672,66700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,628.00 - 2,802.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96