XGSGDB X-Trackers II Dbx Global Sov07/21/2017
LAST:

 2,677
CHANGE:
 17.00
OPEN:
2,653
HIGH:
2,677
ASK:
2,689
VOLUME:
5,587
CHANGE(%):
0.64
PREV:
2,660
LOW:
2,653
BID:
2,684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,6532,6772,6532,6775,5870
07/20/172,6492,6602,6492,6604,7870
07/19/172,6472,6582,6472,65817,6960
07/18/172,6422,6562,6422,6566,8510
07/17/172,6422,6502,6422,6494,9940
07/14/172,6362,6452,6362,64233,9230
07/13/172,6392,6462,6372,6373,3890
07/12/172,6412,6502,6412,64511,7560
07/11/172,6362,6452,6362,64310,9960
07/10/172,6432,6452,6342,64513,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:2,613.00 - 2,802.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13