XGSGDB X-Trackers II Dbx Global Sov03/24/2017
LAST:

 2,656
CHANGE:
 4.00
OPEN:
2,657
HIGH:
2,657
ASK:
2,689
VOLUME:
2,949
CHANGE(%):
0.15
PREV:
2,652
LOW:
2,652
BID:
2,684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,6572,6572,6522,6562,9490
03/23/172,6582,6592,6522,65220,7180
03/22/172,6502,6582,6502,6565,9430
03/21/172,6472,6492,6422,64921,7510
03/20/172,6432,6472,6402,64698,8300
03/17/172,6372,6462,6372,6453,9940
03/16/172,6472,6472,6432,6445,7970
03/15/172,6382,6412,6382,6414,3270
03/14/172,6372,6392,6332,63835,1260
03/13/172,6402,6432,6372,6373,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,613.00 - 2,802.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13