XGSGDB X-Trackers II Dbx Global Sov05/26/2017
LAST:

 2,665
CHANGE:
 5.50
OPEN:
2,665
HIGH:
2,671
ASK:
2,689
VOLUME:
5,000
CHANGE(%):
0.21
PREV:
2,660
LOW:
2,658
BID:
2,684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6652,6712,6582,6655,0000
05/25/172,6562,6702,6562,6605,5070
05/24/172,6572,6572,6502,6512,5170
05/23/172,6512,6572,6512,6551,1300
05/22/172,6502,6632,6502,65415,0010
05/19/172,6262,6862,6262,6541,3540
05/18/172,6602,6642,6542,6554,2550
05/17/172,6542,6722,6502,66034,2320
05/16/172,6372,6492,6372,6485,0040
05/15/172,6482,6512,6442,6497,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:2,613.00 - 2,802.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24