XGSGDB X-Trackers II Dbx Global Sov12/11/2017
LAST:

 2,681
CHANGE:
 2.00
OPEN:
2,694
HIGH:
2,694
ASK:
2,689
VOLUME:
22,209
CHANGE(%):
0.07
PREV:
2,679
LOW:
2,664
BID:
2,684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,6942,6942,6642,68122,2090
12/08/172,7072,7072,6612,6797,2660
12/07/172,6502,6832,6502,6838,0180
12/06/172,6812,6832,6692,68116,6380
12/05/172,6752,6782,6732,6778,5960
12/04/172,7002,7002,6732,6745,3800
12/01/172,6772,6882,6772,6872,8520
11/30/172,6772,6782,6672,6729,7410
11/29/172,6922,6922,6712,6719,0830
11/28/172,6612,6792,6612,6768,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:2,613.00 - 2,711.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23