XGSGDB X-Trackers II Dbx Global Sov07/08/2025
LAST:

 2,390		CHANGE:
 0.00		OPEN:
2,388		HIGH:
2,395		ASK:
2,433		VOLUME:
10,652
CHANGE(%):
0.00		PREV:
2,390		LOW:
2,386		BID:
2,388		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,3882,3952,3862,39010,6500
07/07/252,3982,4082,3902,3909,0440
07/04/252,4052,4092,4032,4095,9500
07/03/252,4122,4122,3992,4086,3950
07/02/252,4032,4082,3992,4085,3350
07/01/252,4132,4172,4072,4105,7690
06/30/252,4052,4102,4042,40678,4390
06/27/252,4042,4082,4002,4005,8810
06/26/252,4022,4082,4022,4032,8740
06/25/252,4032,4092,3992,4048,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09