XGSGDB X-Trackers II Dbx Global Sov01/27/2020
LAST:

 2,851
CHANGE:
 14.50
OPEN:
2,841
HIGH:
2,857
ASK:
2,689
VOLUME:
36,168
CHANGE(%):
0.51
PREV:
2,837
LOW:
2,841
BID:
2,684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/202,8412,8572,8412,85136,1680
01/24/202,8272,8382,8272,83710,3200
01/23/202,8262,8342,8262,83412,0550
01/22/202,8202,8242,8202,82213,7480
01/21/202,8182,8202,8132,8208,7640
01/20/202,8152,8172,8112,81411,5050
01/17/202,8172,8172,8132,8143,7050
01/16/202,8162,8202,8112,81423,4090
01/15/202,8172,8192,8142,8178,9300
01/14/202,8142,8152,8062,81217,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,674.00 - 2,897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83