EODData

LSE, XSKR: Xtrackers

04 Feb 2026
LAST:

7,478

CHANGE:
 172.00
OPEN:
7,401
HIGH:
7,478
ASK:
7,083
VOLUME:
737
CHG(%):
2.35
PREV:
7,306
LOW:
7,304
BID:
7,015
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 267,4017,4787,3047,478737
03 Feb 267,3247,3277,3067,306479
02 Feb 267,3247,3277,3247,409479
30 Jan 267,3177,3177,1767,31728
29 Jan 267,2257,2257,2257,22528
28 Jan 267,1767,1767,1767,22228
27 Jan 267,2317,2317,2317,23128
26 Jan 267,2137,2137,2137,21328
23 Jan 267,1767,1767,1767,19128
22 Jan 267,1767,1767,1747,174100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,346.901.8%
MA10:7,276.352.8%
MA20:7,252.933.1%
MA50:7,307.712.3%
MA100:7,565.781.2%
MA200:7,836.054.8%
STO9:100.00 
STO14:100.00 
RSI14:65.67 
MTM14:352.00
ROC14:0.05 
ATR:52.11 
Week High:7,478.000.0%
Week Low:7,176.004.2%
Month High:7,478.000.0%
Month Low:7,094.504.8%