XSKRDB X-Trackers Dbx Stoxx Europe01/07/2020
LAST:

 5,662		CHANGE:
 37.50		OPEN:
5,729		HIGH:
5,730		ASK:
5,822		VOLUME:
274
CHANGE(%):
0.66		PREV:
5,700		LOW:
5,662		BID:
5,745		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/205,7295,7305,6625,6622740
01/06/205,7245,7245,7005,700170
01/03/205,7335,7335,7335,73300
01/02/205,7335,7335,7335,73300
01/01/205,7335,7335,7335,73300
12/31/195,7335,7335,7335,73300
12/30/195,7335,7335,7335,73300
12/27/195,7335,7335,7335,73300
12/26/195,7335,7335,7335,73300
12/25/195,7335,7335,7335,73300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,322.00 - 6,134.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83