LSE, XSKR End of Day and Historical Share Prices [Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C]

14 Jan 2026

LAST: 7,257	CHANGE: 18.00	OPEN: 7,226	HIGH: 7,257	ASK: 7,083	VOLUME: 271
LAST: 7,257	CHG(%): 0.25	PREV: 7,239	LOW: 7,226	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	7,226	7,257	7,226	7,257	271
13 Jan 26	7,239	7,239	7,239	7,239	9
12 Jan 26	7,363	7,363	7,345	7,345	100
09 Jan 26	7,339	7,339	7,339	7,350	27
08 Jan 26	7,339	7,339	7,339	7,358	27
07 Jan 26	7,306	7,306	7,306	7,306	257
06 Jan 26	7,341	7,341	7,341	7,341	257
05 Jan 26	7,387	7,387	7,387	7,387	257
02 Jan 26	7,362	7,362	7,362	7,362	255
01 Jan 26	7,402	7,402	7,402	7,398	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,257