LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

06 Oct 2026

LAST: 7,251	CHANGE: 38.50	OPEN: 7,268	HIGH: 7,268	ASK: 7,083	VOLUME: 502
LAST: 7,251	CHG(%): 0.53	PREV: 7,290	LOW: 7,251	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	7,268	7,268	7,251	7,251	502
05 Oct 26	7,249	7,290	7,249	7,290	161
02 Oct 26	7,452	7,529	7,398	7,232	657
01 Oct 26	7,452	7,529	7,398	7,181	657
30 Sep 26	7,255	7,255	7,255	7,255	8.6K
29 Sep 26	7,323	7,323	7,323	7,323	8.6K
28 Sep 26	7,417	7,417	7,417	7,417	657
25 Sep 26	7,452	7,529	7,398	7,516	657
24 Sep 26	7,495	7,495	7,495	7,495	7.3K
23 Sep 26	7,471	7,529	7,398	7,463	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,251