LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

21 Aug 2026

LAST: 7,751	CHANGE: 3.37	OPEN: 7,751	HIGH: 7,751	ASK: 7,083	VOLUME: 100
LAST: 7,751	CHG(%): 0.04	PREV: 7,748	LOW: 7,751	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	7,751	7,751	7,751	7,751	100
20 Aug 26	7,783	7,783	7,748	7,748	254
19 Aug 26	7,795	7,806	7,685	7,804	348
18 Aug 26	7,678	7,746	7,678	7,730	255
17 Aug 26	7,730	7,730	7,655	7,655	100
14 Aug 26	7,708	7,758	7,708	7,745	192
13 Aug 26	7,631	7,637	7,631	7,637	100
12 Aug 26	7,586	7,586	7,586	7,586	7.2K
11 Aug 26	7,639	7,639	7,639	7,639	7.2K
10 Aug 26	7,606	7,606	7,606	7,606	606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,751