LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

13 Jul 2026

LAST: 7,525	CHANGE: 130.00	OPEN: 7,482	HIGH: 7,525	ASK: 7,083	VOLUME: 935
LAST: 7,525	CHG(%): 1.76	PREV: 7,395	LOW: 7,482	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	7,482	7,525	7,482	7,525	935
10 Jul 26	7,258	7,258	7,258	7,395	154
09 Jul 26	7,258	7,267	7,258	7,267	152
08 Jul 26	7,313	7,313	7,299	7,299	100
07 Jul 26	7,378	7,378	7,378	7,378	559
06 Jul 26	7,314	7,350	7,292	7,292	559
03 Jul 26	7,146	7,146	7,146	7,343	157
02 Jul 26	7,312	7,312	7,312	7,312	627
01 Jul 26	7,212	7,212	7,146	7,212	1.9K
30 Jun 26	7,210	7,210	7,210	7,210	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,525