LSE, XSKR End of Day and Historical Share Prices [Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C]

22 May 2026

LAST: 8,042	CHANGE: 150.50	OPEN: 7,806	HIGH: 8,042	ASK: 7,083	VOLUME: 594
LAST: 8,042	CHG(%): 1.91	PREV: 7,891	LOW: 7,806	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
22 May 26	7,806	8,042	7,806	8,042	594
21 May 26	7,806	7,891	7,806	7,891	594
20 May 26	7,663	7,663	7,663	7,663	4.8K
19 May 26	7,719	7,719	7,719	7,719	834
18 May 26	7,682	7,682	7,682	7,682	11.9K
15 May 26	7,601	7,627	7,601	7,592	834
14 May 26	7,601	7,659	7,601	7,659	834
13 May 26	7,576	7,576	7,550	7,550	100
12 May 26	7,610	7,610	7,610	7,610	22
11 May 26	7,510	7,526	7,510	7,526	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,042