EODData

LSE, XSKR: Xtrackers

10 Jul 2026
LAST:

7,395

CHANGE:
 128.00
OPEN:
7,258
HIGH:
7,258
ASK:
7,083
VOLUME:
154
CHG(%):
1.74
PREV:
7,343
LOW:
7,258
BID:
7,015
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267,2587,2587,2587,395154
09 Jul 267,2587,2587,2587,267154
08 Jul 267,3137,3137,3137,29995
07 Jul 267,3787,3787,3787,378559
06 Jul 267,3147,3507,2927,292559
03 Jul 267,1467,1467,1467,343157
02 Jul 267,3127,3127,3127,312627
01 Jul 267,2127,2127,1467,2121.9K
30 Jun 267,2107,2107,2107,2101.2K
29 Jun 267,3807,3807,3807,3806.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,325.900.9%
MA10:7,308.451.2%
MA20:7,436.330.6%
MA50:7,614.933.0%
MA100:7,804.785.5%
MA200:7,671.883.8%
STO9:100.00 
STO14:38.18
RSI14:47.35
WPR14:-41.36
MTM14:-130.50
ROC14:-0.02 
ATR:100.68 
Week High:7,394.500.0%
Week Low:7,146.003.5%
Month High:7,813.505.7%
Month Low:7,146.003.8%
Year High:8,390.5013.5%
Year Low:7,094.504.2%
Volatility:4.32