LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

18 Sep 2026

LAST: 7,606	CHANGE: 273.72	OPEN: 7,784	HIGH: 7,784	ASK: 7,083	VOLUME: 14.6K
LAST: 7,606	CHG(%): 3.47	PREV: 7,880	LOW: 7,589	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	7,784	7,784	7,589	7,606	14.6K
17 Sep 26	7,880	7,880	7,880	7,880	13.9K
16 Sep 26	7,923	7,923	7,923	7,923	67
15 Sep 26	7,893	7,893	7,893	7,893	67
14 Sep 26	7,813	7,876	7,813	7,876	100
11 Sep 26	7,694	7,696	7,641	7,757	390
10 Sep 26	7,694	7,696	7,641	7,692	390
09 Sep 26	7,691	7,692	7,645	7,645	160
08 Sep 26	7,752	7,772	7,727	7,727	100
07 Sep 26	7,745	7,745	7,726	7,726	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,606