LSE, XSKR End of Day and Historical Share Prices [Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C]

15 Oct 2026

LAST: 7,414	CHANGE: 165.00	OPEN: 7,250	HIGH: 7,414	ASK: 7,083	VOLUME: 1.2K
LAST: 7,414	CHG(%): 2.28	PREV: 7,249	LOW: 7,228	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	7,250	7,414	7,228	7,414	1.2K
14 Oct 26	7,250	7,250	7,228	7,249	1.2K
13 Oct 26	7,269	7,269	7,269	7,269	548
12 Oct 26	7,191	7,239	7,191	7,199	548
09 Oct 26	7,266	7,266	7,208	7,208	119
08 Oct 26	7,386	7,386	7,386	7,386	91.3K
07 Oct 26	7,364	7,364	7,364	7,364	93.2K
06 Oct 26	7,268	7,268	7,251	7,251	502
05 Oct 26	7,249	7,290	7,249	7,290	161
02 Oct 26	7,452	7,529	7,398	7,232	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,414