LSE, XSKR End of Day and Historical Share Prices [Xtrackers]

21 Jan 2026

LAST: 7,095	CHANGE: 42.00	OPEN: 7,095	HIGH: 7,095	ASK: 7,083	VOLUME: 0
LAST: 7,095	CHG(%): 0.59	PREV: 7,137	LOW: 7,095	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	7,095	7,095	7,095	7,095	110
20 Jan 26	7,137	7,137	7,137	7,137	110
19 Jan 26	7,135	7,169	7,133	7,169	110
16 Jan 26	7,226	7,226	7,226	7,126	271
15 Jan 26	7,222	7,222	7,222	7,222	271
14 Jan 26	7,226	7,257	7,226	7,257	271
13 Jan 26	7,239	7,239	7,239	7,239	9
12 Jan 26	7,363	7,363	7,345	7,345	100
09 Jan 26	7,339	7,339	7,339	7,350	27
08 Jan 26	7,339	7,339	7,339	7,358	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,095