XSKRDB X-Trackers Dbx Stoxx Europe01/20/2017
LAST:

 6,032
CHANGE:
 38.00
OPEN:
6,132
HIGH:
6,132
ASK:
5,822
VOLUME:
324
CHANGE(%):
0.63
PREV:
6,070
LOW:
6,032
BID:
5,745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,1326,1326,0326,0323240
01/19/176,0706,0706,0706,07000
01/18/176,1176,1386,0706,0708000
01/17/176,1266,1266,1266,12600
01/16/176,2196,2236,1266,126300
01/13/176,2426,2476,2416,2411000
01/12/176,2166,2166,2166,21600
01/11/176,2166,2166,2166,21600
01/10/176,2166,2166,2166,21600
01/09/176,1716,2166,1376,2166080
FUNDAMENTALS
Sector:
Industry:
52wk range:5,393.00 - 6,247.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34