LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

25 Feb 2026

LAST: 8,065	CHANGE: 35.00	OPEN: 8,066	HIGH: 8,066	ASK: 7,083	VOLUME: 100
LAST: 8,065	CHG(%): 0.44	PREV: 8,030	LOW: 8,065	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	8,066	8,066	8,065	8,065	100
24 Feb 26	8,030	8,030	8,030	8,030	29.2K
23 Feb 26	8,059	8,059	8,059	8,059	5.9K
20 Feb 26	7,991	7,991	7,991	7,991	7.1K
19 Feb 26	8,017	8,017	8,017	8,017	576
18 Feb 26	7,944	7,944	7,944	7,944	136
17 Feb 26	7,976	8,025	7,976	8,025	136
16 Feb 26	7,903	7,903	7,903	7,903	23.7K
13 Feb 26	7,747	7,747	7,747	7,843	19
12 Feb 26	7,747	7,815	7,747	7,815	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,065