XSKRDB X-Trackers Dbx Stoxx Europe06/18/2018
LAST:

 5,695
CHANGE:
 33.50
OPEN:
5,713
HIGH:
5,713
ASK:
5,822
VOLUME:
1,534
CHANGE(%):
0.58
PREV:
5,728
LOW:
5,695
BID:
5,745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/185,7135,7135,6955,6951,5340
06/13/185,7495,7505,7285,72814,8720
06/07/185,7365,7975,7365,7971,7400
05/31/185,6495,7105,6495,7104,4790
05/30/185,6145,6235,6145,623980
FUNDAMENTALS
Sector:
Industry:
52wk range:5,446.00 - 6,547.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83