LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

08 Sep 2026

LAST: 7,727	CHANGE: 1.50	OPEN: 7,752	HIGH: 7,772	ASK: 7,083	VOLUME: 100
LAST: 7,727	CHG(%): 0.02	PREV: 7,726	LOW: 7,727	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	7,752	7,772	7,727	7,727	100
07 Sep 26	7,745	7,745	7,726	7,726	242
04 Sep 26	7,829	7,844	7,769	7,769	100
03 Sep 26	7,815	7,870	7,815	7,870	192
02 Sep 26	7,686	7,778	7,669	7,778	192
01 Sep 26	7,705	7,705	7,705	7,705	4.3K
31 Aug 26	7,696	7,754	7,696	7,763	1.3K
28 Aug 26	7,696	7,696	7,696	7,696	586
27 Aug 26	7,775	7,775	7,650	7,684	254
26 Aug 26	7,846	7,846	7,812	7,812	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,727