LSE, XSKR End of Day and Historical Share Prices [Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C]

17 Jul 2026

LAST: 7,490	CHANGE: 63.00	OPEN: 7,482	HIGH: 7,490	ASK: 7,083	VOLUME: 0
LAST: 7,490	CHG(%): 0.85	PREV: 7,427	LOW: 7,482	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	7,482	7,490	7,482	7,490	935
16 Jul 26	7,427	7,427	7,427	7,427	935
15 Jul 26	7,468	7,468	7,468	7,468	935
14 Jul 26	7,537	7,537	7,537	7,537	935
13 Jul 26	7,482	7,525	7,482	7,525	935
10 Jul 26	7,258	7,258	7,258	7,395	154
09 Jul 26	7,258	7,267	7,258	7,267	152
08 Jul 26	7,313	7,313	7,299	7,299	100
07 Jul 26	7,378	7,378	7,378	7,378	559
06 Jul 26	7,314	7,350	7,292	7,292	559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,490