LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

01 Jul 2026

LAST: 7,212	CHANGE: 2.50	OPEN: 7,212	HIGH: 7,212	ASK: 7,083	VOLUME: 1.9K
LAST: 7,212	CHG(%): 0.03	PREV: 7,210	LOW: 7,146	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	7,212	7,212	7,146	7,212	1.9K
30 Jun 26	7,210	7,210	7,210	7,210	1.2K
29 Jun 26	7,380	7,380	7,380	7,380	6.3K
26 Jun 26	7,507	7,507	7,463	7,507	17
25 Jun 26	7,463	7,463	7,439	7,439	100
24 Jun 26	7,692	7,694	7,692	7,521	1.4K
23 Jun 26	7,525	7,525	7,525	7,525	6.3K
22 Jun 26	7,450	7,450	7,450	7,450	1.2K
19 Jun 26	7,692	7,694	7,692	7,576	1.4K
18 Jun 26	7,591	7,591	7,591	7,591	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,212