LSE, XSKR End of Day and Historical Share Prices [Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C]

04 Dec 2025

LAST: 7,288	CHANGE: 9.00	OPEN: 7,288	HIGH: 7,288	ASK: 7,083	VOLUME: 1
LAST: 7,288	CHG(%): 0.12	PREV: 7,297	LOW: 7,275	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	7,288	7,288	7,275	7,288	1
03 Dec 25	7,297	7,297	7,297	7,297	4.9K
02 Dec 25	7,402	7,402	7,383	7,402	137
01 Dec 25	7,446	7,446	7,446	7,446	133
28 Nov 25	7,509	7,509	7,509	7,509	131
27 Nov 25	7,466	7,466	7,466	7,466	83
26 Nov 25	7,482	7,482	7,482	7,482	83
25 Nov 25	7,473	7,473	7,473	7,473	83
24 Nov 25	7,404	7,404	7,404	7,404	83
21 Nov 25	7,458	7,461	7,458	7,461	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,288