LSE, XSKR End of Day and Historical Share Prices [Xtrackers]

06 Apr 2026

LAST: 7,869	CHANGE: 71.50	OPEN: 7,667	HIGH: 7,667	ASK: 7,083	VOLUME: 318
LAST: 7,869	CHG(%): 0.91	PREV: 7,869	LOW: 7,663	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	7,667	7,667	7,663	7,869	318
03 Apr 26	7,667	7,667	7,663	7,869	318
02 Apr 26	7,869	7,869	7,869	7,869	318
01 Apr 26	7,798	7,798	7,798	7,798	318
31 Mar 26	7,802	7,802	7,802	7,802	318
30 Mar 26	7,663	7,756	7,663	7,756	318
27 Mar 26	8,170	8,170	8,170	7,732	33
26 Mar 26	7,732	7,732	7,732	7,732	33
25 Mar 26	7,747	7,747	7,747	7,747	33
24 Mar 26	7,839	7,839	7,839	7,839	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,869