XSKRDB X-Trackers Dbx Stoxx Europe09/18/2017
LAST:

 6,217		CHANGE:
 83.00		OPEN:
6,217		HIGH:
6,217		ASK:
5,822		VOLUME:
500
CHANGE(%):
1.35		PREV:
6,134		LOW:
6,217		BID:
5,745		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/176,2176,2176,2176,2175000
09/15/176,2006,2006,1346,1341160
09/14/176,2056,2056,2056,20500
09/13/176,2056,2056,2056,20500
09/12/176,3126,3146,2056,2051260
09/11/176,3586,3586,3586,35800
09/08/176,3586,3586,3586,35800
09/07/176,3586,3586,3586,35800
09/06/176,3586,3586,3586,35800
09/05/176,3586,3586,3586,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,435.50 - 6,573.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38