LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

03 Sep 2026

LAST: 7,870	CHANGE: 91.50	OPEN: 7,815	HIGH: 7,870	ASK: 7,083	VOLUME: 192
LAST: 7,870	CHG(%): 1.18	PREV: 7,778	LOW: 7,815	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	7,815	7,870	7,815	7,870	192
02 Sep 26	7,686	7,778	7,669	7,778	192
01 Sep 26	7,705	7,705	7,705	7,705	4.3K
31 Aug 26	7,696	7,754	7,696	7,763	1.3K
28 Aug 26	7,696	7,696	7,696	7,696	586
27 Aug 26	7,775	7,775	7,650	7,684	254
26 Aug 26	7,846	7,846	7,812	7,812	100
25 Aug 26	7,841	7,841	7,841	7,841	32
24 Aug 26	7,744	7,774	7,744	7,774	100
21 Aug 26	7,751	7,751	7,751	7,751	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,870