XSKRDB X-Trackers Dbx Stoxx Europe05/25/2017
LAST:

 6,573
CHANGE:
 113.50
OPEN:
6,462
HIGH:
6,573
ASK:
5,822
VOLUME:
2,000
CHANGE(%):
1.76
PREV:
6,460
LOW:
6,462
BID:
5,745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176,4626,5736,4626,5732,0000
05/24/176,4526,4606,4456,4603000
05/23/176,4556,4806,4556,4592,8270
05/22/176,4546,4546,4516,4514,2000
05/19/176,3296,3296,3296,32900
05/18/176,3296,3296,3296,32900
05/17/176,3296,3296,3296,32900
05/16/176,3296,3296,3296,32900
05/15/176,3296,3296,3296,32900
05/12/176,3296,3296,3296,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,435.50 - 6,479.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24