XSKRDB X-Trackers Dbx Stoxx Europe07/04/2025
LAST:

 8,124		CHANGE:
 3.00		OPEN:
8,112		HIGH:
8,124		ASK:
7,083		VOLUME:
100
CHANGE(%):
0.04		PREV:
8,121		LOW:
8,112		BID:
7,015		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258,1128,1248,1128,1241000
07/03/258,1218,1218,1218,12100
07/02/258,1368,1368,1368,13600
07/01/258,1878,1878,1218,1215510
06/30/258,1698,1698,1698,169360
06/27/258,1898,1898,1898,1891000
06/26/258,0998,0998,0998,0992300
06/25/258,0918,0918,0918,09100
06/24/258,2198,2198,2198,21900
06/23/258,1128,1128,1128,1122300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,004.81 - 6,427.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63