XSKRDB X-Trackers Dbx Stoxx Europe07/18/2017
LAST:

 6,394
CHANGE:
 106.50
OPEN:
6,428
HIGH:
6,428
ASK:
5,822
VOLUME:
6
CHANGE(%):
1.69
PREV:
6,288
LOW:
6,394
BID:
5,745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/176,4286,4286,3946,39460
07/14/176,2936,2936,2886,288300
06/30/176,2406,3476,2406,347480
06/29/176,2486,2486,2486,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,435.50 - 6,573.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26