LSE, XSKR End of Day and Historical Share Prices [Xtrackers]

07 Nov 2025

LAST: 7,575	CHANGE: 39.50	OPEN: 7,561	HIGH: 7,561	ASK: 7,083	VOLUME: 843
LAST: 7,575	CHG(%): 0.52	PREV: 7,629	LOW: 7,555	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7,561	7,561	7,555	7,575	843
06 Nov 25	7,615	7,615	7,615	7,615	6.0K
05 Nov 25	7,657	7,657	7,657	7,657	3.8K
04 Nov 25	7,561	7,625	7,555	7,625	842
03 Nov 25	7,694	7,719	7,629	7,629	323
31 Oct 25	7,835	7,835	7,835	7,833	27
30 Oct 25	7,835	7,835	7,833	7,833	100
29 Oct 25	7,874	7,874	7,874	7,874	578
28 Oct 25	8,019	8,038	8,019	8,021	576
27 Oct 25	7,934	7,934	7,934	7,934	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,575