LSE, XSKR End of Day and Historical Share Prices [Xtrackers]

23 Oct 2026

LAST: 7,463	CHANGE: 80.00	OPEN: 7,330	HIGH: 7,427	ASK: 7,083	VOLUME: 831
LAST: 7,463	CHG(%): 1.07	PREV: 7,452	LOW: 7,329	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7,330	7,427	7,329	7,463	831
22 Oct 26	7,330	7,543	7,329	7,543	829
21 Oct 26	7,328	7,328	7,328	7,328	100
20 Oct 26	7,369	7,399	7,369	7,399	601
19 Oct 26	7,384	7,384	7,384	7,384	1.2K
16 Oct 26	7,250	7,250	7,228	7,452	1.2K
15 Oct 26	7,250	7,250	7,228	7,414	1.2K
14 Oct 26	7,250	7,250	7,228	7,249	1.2K
13 Oct 26	7,269	7,269	7,269	7,269	548
12 Oct 26	7,191	7,239	7,191	7,199	548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,463