LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

28 Jul 2026

LAST: 7,806	CHANGE: 184.00	OPEN: 7,783	HIGH: 7,806	ASK: 7,083	VOLUME: 834
LAST: 7,806	CHG(%): 2.41	PREV: 7,622	LOW: 7,725	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	7,783	7,806	7,725	7,806	834
27 Jul 26	7,495	7,622	7,494	7,622	2.1K
24 Jul 26	7,386	7,423	7,386	7,423	97
23 Jul 26	7,369	7,413	7,369	7,369	100
22 Jul 26	7,504	7,534	7,489	7,489	1.5K
21 Jul 26	7,431	7,431	7,431	7,431	1.3K
20 Jul 26	7,467	7,508	7,426	7,508	1.3K
17 Jul 26	7,482	7,490	7,482	7,490	935
16 Jul 26	7,427	7,427	7,427	7,427	935
15 Jul 26	7,468	7,468	7,468	7,468	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,806