LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

04 Aug 2026

LAST: 7,572	CHANGE: 41.00	OPEN: 7,576	HIGH: 7,576	ASK: 7,083	VOLUME: 1.8K
LAST: 7,572	CHG(%): 0.54	PREV: 7,613	LOW: 7,522	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	7,576	7,576	7,522	7,572	1.8K
03 Aug 26	7,518	7,518	7,518	7,613	191
31 Jul 26	7,740	7,740	7,740	7,520	43
30 Jul 26	7,697	7,697	7,697	7,697	43
29 Jul 26	7,740	7,740	7,740	7,799	43
28 Jul 26	7,783	7,806	7,725	7,806	834
27 Jul 26	7,495	7,622	7,494	7,622	2.1K
24 Jul 26	7,386	7,423	7,386	7,423	97
23 Jul 26	7,369	7,413	7,369	7,369	100
22 Jul 26	7,504	7,534	7,489	7,489	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,572