XSKRDB X-Trackers Dbx Stoxx Europe12/15/2017
LAST:

 6,190
CHANGE:
 44.00
OPEN:
6,178
HIGH:
6,190
ASK:
5,822
VOLUME:
74
CHANGE(%):
0.72
PREV:
6,146
LOW:
6,178
BID:
5,745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176,1786,1906,1786,190740
12/14/176,1466,1466,1466,14600
12/13/176,1466,1466,1466,14600
12/12/176,1466,1466,1466,14600
12/11/176,1706,1706,1466,146460
12/08/176,2126,2126,2126,212920
12/07/176,2026,2026,2026,20200
12/06/176,1426,2026,1426,2023040
12/05/176,1656,1656,1316,131160
12/04/176,1316,1316,1316,13100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,758.50 - 6,573.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23