LSE, XSKR End of Day and Historical Share Prices [DB X-Trackers Dbx Stoxx Europe]

23 Sep 2025

LAST: 7,964	CHANGE: 19.50	OPEN: 7,964	HIGH: 7,964	ASK: 7,083	VOLUME: 0
LAST: 7,964	CHG(%): 0.24	PREV: 7,983	LOW: 7,964	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	7,964	7,964	7,964	7,964	3
22 Sep 25	8,048	8,048	7,983	7,983	100
19 Sep 25	8,101	8,124	8,068	8,068	291
18 Sep 25	8,088	8,088	8,088	8,088	291
17 Sep 25	7,979	7,979	7,979	7,979	291
16 Sep 25	8,011	8,011	8,011	8,011	291
15 Sep 25	8,124	8,124	8,101	8,101	291
12 Sep 25	8,084	8,084	8,084	8,084	100
11 Sep 25	8,082	8,082	8,082	8,082	30
10 Sep 25	8,105	8,105	8,105	8,105	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,964