LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

14 Aug 2026

LAST: 7,745	CHANGE: 108.34	OPEN: 7,708	HIGH: 7,758	ASK: 7,083	VOLUME: 192
LAST: 7,745	CHG(%): 1.42	PREV: 7,637	LOW: 7,708	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	7,708	7,758	7,708	7,745	192
13 Aug 26	7,631	7,637	7,631	7,637	100
12 Aug 26	7,569	7,683	7,569	7,586	606
11 Aug 26	7,639	7,639	7,639	7,639	7.2K
10 Aug 26	7,606	7,606	7,606	7,606	606
07 Aug 26	7,569	7,716	7,569	7,716	606
06 Aug 26	7,569	7,698	7,569	7,698	605
05 Aug 26	7,498	7,498	7,495	7,495	208
04 Aug 26	7,576	7,576	7,522	7,572	1.8K
03 Aug 26	7,518	7,613	7,518	7,613	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,745