XMADDB X-Trackers Dbx MSCI Emerging01/16/2017
LAST:

 39.27
CHANGE:
 0.27
OPEN:
39.12
HIGH:
39.27
ASK:
34.84
VOLUME:
697
CHANGE(%):
0.68
PREV:
39.54
LOW:
39.12
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1739.1239.2739.1239.276970
01/13/1739.5139.5739.5139.544,9670
01/12/1739.4639.4639.4639.4600
01/11/1739.4639.4639.4639.4600
01/10/1739.0039.4639.0039.4635,7220
01/09/1738.8238.8238.8238.8200
01/06/1738.9338.9338.7738.8215,1970
01/05/1738.6638.9338.6638.934,0000
01/04/1738.2038.4038.2038.402,5910
01/03/1737.8338.1237.8338.002,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:31.17 - 41.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96