XMADDB X-Trackers Dbx MSCI Emerging12/15/2017
LAST:

 52.50
CHANGE:
 0.25
OPEN:
52.30
HIGH:
52.50
ASK:
34.84
VOLUME:
6,165
CHANGE(%):
0.47
PREV:
52.75
LOW:
52.30
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1752.3052.5052.3052.506,1650
12/14/1752.6852.7652.6852.7555,3120
12/13/1752.3752.8152.3752.815,5880
12/12/1752.0052.0352.0052.038310
12/11/1752.4352.5252.4052.5228,8720
12/08/1752.1252.1252.1252.1200
12/07/1751.3552.1251.3552.122,5870
12/06/1751.1051.1051.1051.1000
12/05/1751.1051.1051.1051.1000
12/04/1752.1852.1851.1051.101,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:36.76 - 54.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23