XMADDB X-Trackers Dbx MSCI Emerging09/14/2017
LAST:

 51.31
CHANGE:
 0.92
OPEN:
50.52
HIGH:
51.31
ASK:
34.84
VOLUME:
4,976
CHANGE(%):
1.82
PREV:
50.39
LOW:
50.52
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1750.5251.3150.5251.314,9760
09/13/1750.4250.4250.3950.392,6130
09/12/1750.5450.5550.5450.5560
09/11/1750.3650.4050.3650.401,6710
09/08/1749.8949.8949.8949.8900
09/07/1749.8949.8949.8949.8900
09/06/1749.5249.8949.5249.891,0000
09/05/1749.5749.5749.5749.5700
09/04/1749.5749.5749.5749.5700
09/01/1750.1850.1849.5749.573850
FUNDAMENTALS
Sector:
Industry:
52wk range:36.76 - 50.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38