XMADDB X-Trackers Dbx MSCI Emerging06/21/2018
LAST:

 51.89
CHANGE:
 0.46
OPEN:
51.89
HIGH:
51.89
ASK:
34.84
VOLUME:
986
CHANGE(%):
0.87
PREV:
52.35
LOW:
51.59
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1851.8951.8951.5951.899860
06/20/1852.4052.4052.3552.3519,5070
06/19/1851.9052.0151.7451.978,9800
06/18/1853.0353.0452.5052.702,0110
06/15/1853.7053.7153.1253.121,2350
06/08/1854.3354.5654.1054.101440
06/07/1855.4255.4555.1855.188940
06/05/1854.6555.1654.6555.161830
FUNDAMENTALS
Sector:
Industry:
52wk range:46.31 - 59.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83