XMADDB X-Trackers Dbx MSCI Emerging05/26/2017
LAST:

 46.22
CHANGE:
 0.09
OPEN:
46.23
HIGH:
46.23
ASK:
34.84
VOLUME:
88,942
CHANGE(%):
0.18
PREV:
46.13
LOW:
46.17
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1746.2346.2346.1746.2288,9420
05/25/1746.1346.1346.1346.1300
05/24/1745.4246.1345.4246.1313,3320
05/23/1745.6245.6245.6245.6200
05/22/1745.8045.8045.6245.6231,4390
05/19/1745.5545.5545.5545.5500
05/18/1744.9345.5544.5545.5514,7750
05/17/1745.1345.1345.1345.1300
05/16/1745.3945.4045.1345.136000
05/15/1745.4145.5345.4145.536000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.56 - 46.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24