XMADDB X-Trackers Dbx MSCI Emerging03/29/2017
LAST:

 43.46
CHANGE:
 0.03
OPEN:
43.38
HIGH:
43.46
ASK:
34.84
VOLUME:
4,950
CHANGE(%):
0.07
PREV:
43.49
LOW:
43.37
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1743.3843.4643.3743.464,9500
03/28/1743.3143.4943.3143.4976,5110
03/27/1743.3343.3343.3343.3300
03/24/1743.3343.3343.3343.3300
03/23/1743.1643.3343.1643.331,3920
03/22/1743.1043.3343.1043.3322,0500
03/21/1743.6443.6443.2943.294930
03/20/1743.5843.6343.5843.632,4770
03/17/1743.0143.0842.9143.083,6520
03/16/1742.9643.1842.9643.1740,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:33.95 - 43.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47