XMADDB X-Trackers Dbx MSCI Emerging07/21/2017
LAST:

 48.76
CHANGE:
 0.12
OPEN:
48.92
HIGH:
48.93
ASK:
34.84
VOLUME:
368,614
CHANGE(%):
0.24
PREV:
48.88
LOW:
48.74
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1748.9248.9348.7448.76368,6140
07/20/1748.8848.8848.8848.882650
07/18/1748.3848.4748.3848.477170
07/14/1748.1248.5148.1148.502,0550
07/13/1747.9848.0047.9848.001720
07/12/1747.3347.8647.3347.868,7860
07/10/1746.7146.9846.7046.984,6810
07/06/1746.4146.4146.3146.314,7880
07/05/1746.5746.6446.5746.642,2000
07/04/1746.4746.4746.4746.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.76 - 48.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13