XZW0Xtrackers [Ie] Public Limited Company07/14/2025
LAST:

 46.96
CHANGE:
 0.05
OPEN:
46.69
HIGH:
46.96
ASK:
0.00
VOLUME:
1,813
CHANGE(%):
0.10
PREV:
46.91
LOW:
46.69
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2546.6946.9646.6946.961,8090
07/11/2546.9947.0146.8446.94101,9620
07/10/2547.0147.1346.9947.131,1750
07/09/2546.7347.1246.6946.9561,2970
07/08/2546.8046.8746.6846.688,0150
07/07/2546.8646.8946.4346.793,4180
07/04/2546.8746.9046.8146.866970
07/03/2546.8747.1346.8547.134,1020
07/02/2546.5546.8446.4746.742,6070
07/01/2546.7346.7346.6246.622,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26