XDPGConcept Fund Solutions P12/08/2017
LAST:

 4,464
CHANGE:
 15.50
OPEN:
4,463
HIGH:
4,467
ASK:
3,344
VOLUME:
11,472
CHANGE(%):
0.35
PREV:
4,448
LOW:
4,462
BID:
3,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/174,4634,4674,4624,46411,4720
12/07/174,4444,4484,4334,448289,2630
12/06/174,4324,4414,4324,43714,8950
12/05/174,4594,4664,4494,46617,4050
12/04/174,4854,4884,4794,47949,0840
12/01/174,4564,4634,4164,41612,2070
11/30/174,4364,4614,4364,45812,1450
11/29/174,4304,4394,4304,43051,7390
11/28/174,3984,4064,3984,4057,4700
11/27/174,3944,3974,3864,38621,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:3,775.70 - 4,488.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23