XDPGConcept Fund Solutions P05/26/2017
LAST:

 4,073
CHANGE:
 1.00
OPEN:
4,072
HIGH:
4,078
ASK:
3,344
VOLUME:
19,661
CHANGE(%):
0.02
PREV:
4,074
LOW:
4,066
BID:
3,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,0724,0784,0664,07319,6610
05/25/174,0674,0764,0584,07460,8970
05/24/174,0454,0514,0354,04745,1780
05/23/174,0384,0524,0354,04520,8740
05/22/174,0214,0354,0144,03063,9080
05/19/173,9934,0193,9934,01830,5740
05/18/173,9813,9993,9573,98977,9290
05/17/174,0284,0333,9954,00150,6840
05/16/174,0484,0594,0384,04724,3160
05/15/174,0384,0554,0324,05029,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:3,339.50 - 4,076.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03