XDPGConcept Fund Solutions P06/25/2025
LAST:

 10,151		CHANGE:
 196.50		OPEN:
10,154		HIGH:
10,176		ASK:
0		VOLUME:
2,445
CHANGE(%):
1.97		PREV:
9,955		LOW:
10,150		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,39910,39910,29510,30410,7000
06/27/2510,25910,29410,25210,29423,8220
06/26/2510,19010,21810,17810,2133,7590
06/25/2510,15410,17610,15010,1512,4420
06/24/2510,12110,14910,10110,1322,9890
06/23/259,96210,0139,9239,9814,5470
06/20/259,94510,0259,9329,9337,9680
06/19/259,9419,9489,8809,8832,5310
06/18/259,99710,0199,96610,0111,8790
06/17/2510,00910,0329,98410,0163,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17