XDPGConcept Fund Solutions P01/17/2020
LAST:

 5,529
CHANGE:
 23.00
OPEN:
5,538
HIGH:
5,541
ASK:
3,344
VOLUME:
12,554
CHANGE(%):
0.42
PREV:
5,506
LOW:
5,529
BID:
3,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/205,5385,5415,5295,52912,5540
01/16/205,5065,5085,4975,5061,8150
01/15/205,4705,4905,4635,4889,1820
01/14/205,4765,4765,4665,4737,1870
01/13/205,4555,4615,4515,4604,3060
01/10/205,4715,4715,4585,45815,5450
01/09/205,4445,4505,4415,4488,7410
01/08/205,3745,4135,3745,4136,2060
01/07/205,4165,4165,3815,40327,3300
01/06/205,3575,3845,3555,3846,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:4,398.00 - 5,508.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83