XDPGConcept Fund Solutions P03/23/2017
LAST:

 3,974
CHANGE:
 22.50
OPEN:
3,955
HIGH:
3,975
ASK:
3,344
VOLUME:
74,310
CHANGE(%):
0.57
PREV:
3,951
LOW:
3,950
BID:
3,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,9553,9753,9503,97474,3100
03/22/173,9503,9623,9403,95160,7020
03/21/174,0084,0163,9693,969121,8720
03/20/174,0014,0453,9984,004831,1500
03/17/174,0134,0204,0094,01298,7640
03/16/174,0294,0384,0104,01738,5070
03/15/173,9984,0053,9944,00236,6310
03/14/174,0004,0083,9803,980142,4710
03/13/173,9944,0523,9463,99533,9570
03/10/174,0034,0133,9923,99764,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:3,339.50 - 4,051.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06