EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDPG: Xtrackers (Ie) Public Limited Company

16 Oct 2025
LAST:

11,149

CHANGE:
 22.50		OPEN:
11,152		HIGH:
11,185		ASK:
10,138		VOLUME:
2.1K
CHG(%):
0.20		PREV:
11,171		LOW:
11,145		BID:
10,061		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2511,15211,18511,14511,1492.1K
15 Oct 2511,14911,21411,13311,1713.9K
14 Oct 2511,01611,05710,95911,0446.1K
13 Oct 2511,08111,11011,04411,0906.1K
10 Oct 2511,25311,27111,09111,0914.7K
09 Oct 2511,27711,28411,22611,2296.5K
08 Oct 2511,20711,26411,20511,2649.2K
07 Oct 2511,24511,26811,20911,2091.9K
06 Oct 2511,25011,25311,21511,24011.6K
03 Oct 2511,22311,26011,22311,2496.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:11,108.800.4%
MA10:11,173.450.2%
MA20:11,140.420.1%
MA50:10,938.891.9%
MA100:10,613.775.0%
MA200:10,116.5510.2%
STO9:43.54
STO14:43.54
RSI14:56.96
WPR14:-52.50
MTM14:37.00
ROC14:0.00 
ATR:83.62 
Week High:11,284.001.2%
Week Low:10,959.001.7%
Month High:11,284.001.2%
Month Low:10,959.0010.2%
Year High:11,284.001.2%
Year Low:7,993.0039.5%