XDPGConcept Fund Solutions P07/21/2017
LAST:

 4,163
CHANGE:
 9.00
OPEN:
4,175
HIGH:
4,176
ASK:
3,344
VOLUME:
28,454
CHANGE(%):
0.22
PREV:
4,172
LOW:
4,163
BID:
3,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,1754,1764,1634,16328,4540
07/20/174,1804,1834,1674,17214,4960
07/19/174,1544,1644,1504,16434,1680
07/18/174,1564,1584,1394,14351,4500
07/17/174,1474,1534,1324,149145,5360
07/14/174,1284,1394,1254,13617,9340
07/13/174,1274,1324,1224,12753,3480
07/12/174,0974,1224,0974,12140,6440
07/11/174,1004,1004,0774,07758,6280
07/10/174,0984,1014,0884,09773,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:3,506.70 - 4,164.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13