XDPGConcept Fund Solutions P09/19/2017
LAST:

 4,226
CHANGE:
 3.00
OPEN:
4,229
HIGH:
4,231
ASK:
3,344
VOLUME:
61,525
CHANGE(%):
0.07
PREV:
4,229
LOW:
4,217
BID:
3,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174,2294,2314,2174,22661,5250
09/18/174,2264,2304,2074,2296,8570
09/15/174,2074,2184,2034,21213,8030
09/14/174,2134,2164,1974,21228,2620
09/13/174,2044,2134,1954,20925,1180
09/12/174,2044,2094,1914,20463,1690
09/11/174,1924,1924,1754,18823,1690
09/08/174,1614,1634,1474,16029,0790
09/07/174,1584,1714,1444,156107,0770
09/06/174,1544,1634,1494,15348,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,506.70 - 4,229.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11