XDPGConcept Fund Solutions P01/19/2017
LAST:

 3,819
CHANGE:
 3.00
OPEN:
3,820
HIGH:
3,820
ASK:
3,344
VOLUME:
3,396
CHANGE(%):
0.08
PREV:
3,822
LOW:
3,819
BID:
3,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,8203,8203,8193,8193,3960
01/18/173,8323,8323,8203,82217,4950
01/17/173,8203,8623,8113,81957,2620
01/16/173,8263,8293,8223,8254,6860
01/13/173,8233,8343,8213,8331450
01/12/173,8033,8183,8023,8041,3160
01/11/173,8163,8163,8163,81600
01/10/173,8253,8333,8163,8162,9790
01/09/173,8303,8323,8213,82711,2360
01/06/173,8193,8283,8193,82829,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:3,108.00 - 3,861.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60