XDWIConcept Fund Solutions Plc05/19/2017
LAST:

 31.84
CHANGE:
 0.62
OPEN:
31.38
HIGH:
31.84
ASK:
0.00
VOLUME:
750
CHANGE(%):
1.99
PREV:
31.22
LOW:
31.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1731.3831.8431.3831.847500
05/18/1731.2231.2231.2231.2200
05/17/1731.2231.2231.2231.2200
05/16/1731.2231.2231.2231.2200
05/15/1731.4831.4831.2231.221,5920
05/12/1731.4531.4531.4531.4500
05/11/1731.4531.4531.4531.4500
05/10/1731.4531.4531.4531.4500
05/09/1731.4531.4531.4531.4500
05/08/1731.4531.4531.4531.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 31.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24