XDWIConcept Fund Solutions Plc11/21/2017
LAST:

 34.24
CHANGE:
 0.27
OPEN:
34.29
HIGH:
34.29
ASK:
0.00
VOLUME:
650
CHANGE(%):
0.79
PREV:
33.97
LOW:
34.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1734.2934.2934.2434.246500
11/20/1733.9733.9733.9733.9700
11/17/1734.0034.0033.9733.9723,9330
11/16/1733.8833.8833.8833.8800
11/15/1733.8833.8833.8833.8800
11/14/1734.1134.1133.8833.881,0800
11/13/1734.2734.2734.2734.2700
11/10/1734.2734.2734.2734.2700
11/09/1734.6234.6234.2734.27510
11/08/1734.7634.7634.7634.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.18 - 34.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23