XDWIConcept Fund Solutions Plc06/15/2018
LAST:

 35.65
CHANGE:
 0.34
OPEN:
35.82
HIGH:
35.83
ASK:
0.00
VOLUME:
1,409
CHANGE(%):
0.94
PREV:
35.99
LOW:
35.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1835.8235.8335.6535.651,4090
06/13/1836.1236.1535.9935.999,3110
06/12/1836.1836.1836.1736.17570
06/11/1836.1336.2036.1336.201880
06/04/1835.7935.9535.7935.952770
FUNDAMENTALS
Sector:
Industry:
52wk range:32.10 - 38.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83