XDWIConcept Fund Solutions Plc08/15/2017
LAST:

 32.26
CHANGE:
 0.36
OPEN:
32.72
HIGH:
32.72
ASK:
0.00
VOLUME:
618
CHANGE(%):
1.09
PREV:
32.62
LOW:
32.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1732.7232.7232.2632.266180
08/14/1732.6232.6232.6232.6200
08/11/1732.6232.6232.6232.6200
08/10/1732.6232.6232.6232.6200
08/09/1732.6332.6332.6232.62640
08/08/1732.7132.7132.7132.7100
08/07/1732.7132.7132.7132.7100
08/04/1732.7132.7132.7132.7100
08/03/1732.7132.7132.7132.7100
08/02/1732.4832.7132.4832.7130
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 32.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40