XDWIConcept Fund Solutions Plc01/17/2017
LAST:

 29.14
CHANGE:
 0.01
OPEN:
29.11
HIGH:
29.14
ASK:
0.00
VOLUME:
905
CHANGE(%):
0.03
PREV:
29.13
LOW:
29.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.1129.1429.1129.149050
01/16/1729.1729.1729.0729.13730
01/13/1729.2229.2229.2229.2200
01/12/1729.2229.2229.2229.2200
01/11/1729.0929.2229.0929.223420
01/10/1729.0529.0529.0529.0500
01/09/1729.0529.0529.0529.0500
01/06/1728.9029.0528.9029.05710
01/05/1729.0029.0029.0029.0000
01/04/1729.0029.0029.0029.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21