XDWIConcept Fund Solutions Plc03/27/2017
LAST:

 30.48
CHANGE:
 0.05
OPEN:
30.09
HIGH:
30.48
ASK:
0.00
VOLUME:
656
CHANGE(%):
0.16
PREV:
30.43
LOW:
30.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1730.0930.4830.0930.486560
03/24/1730.4330.4330.4330.4300
03/23/1730.5130.5130.4330.431500
03/22/1730.2530.2530.2530.2500
03/21/1730.5630.5630.2530.25500
03/20/1730.5830.5830.5830.5800
03/17/1730.5830.5830.5830.5800
03/16/1730.5730.5830.5730.581000
03/15/1730.2330.2330.1830.188000
03/14/1730.0530.0530.0530.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37