XDWIConcept Fund Solutions Plc01/17/2020
LAST:

 39.93
CHANGE:
 0.19
OPEN:
39.98
HIGH:
40.06
ASK:
0.00
VOLUME:
1,046
CHANGE(%):
0.47
PREV:
39.75
LOW:
39.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2039.9840.0639.9339.931,0460
01/16/2039.8439.8439.7539.757,5530
01/15/2039.8039.8139.6139.724,5830
01/14/2039.6239.6739.4339.6759,0690
01/13/2039.4739.5939.4739.506530
01/10/2039.5639.5939.4039.4013,4610
01/09/2039.4639.5739.4639.5010,4520
01/08/2039.3339.3939.3339.392120
01/07/2039.2639.3639.2639.351,7790
01/06/2039.1739.1739.1739.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.51 - 39.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83