XCS3DB X-Trackers07/03/2025
LAST:

 12.20
CHANGE:
 0.03
OPEN:
12.28
HIGH:
12.28
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.20
PREV:
12.23
LOW:
12.20
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.2812.2812.2012.202000
07/02/2512.2712.2712.2112.231,0000
07/01/2512.2412.2612.2112.239090
06/30/2512.1012.2312.0912.2313,5930
06/27/2512.1012.1012.0912.09401,3100
06/26/2512.0612.1012.0012.004,1500
06/25/2511.9611.9811.9211.921,0010
06/24/2511.9311.9311.8511.915000
06/23/2511.7311.7511.6811.751000
06/20/2511.7811.7811.7211.721000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.28 - 13.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63