XCS3DB X-Trackers03/27/2017
LAST:

 11.32
CHANGE:
 0.11
OPEN:
11.28
HIGH:
11.32
ASK:
11.40
VOLUME:
30,297
CHANGE(%):
0.96
PREV:
11.21
LOW:
11.25
BID:
11.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.2811.3211.2511.3230,2970
03/24/1711.2111.2111.2111.2100
03/23/1711.2111.2111.2111.2100
03/22/1711.2111.2111.2111.2100
03/21/1711.2111.2111.2111.2100
03/20/1711.2411.2911.2111.2199,4000
03/17/1711.2011.2011.1511.158,8000
03/16/1711.1211.1211.1211.1200
03/15/1711.1211.1211.1211.1200
03/14/1711.1211.1211.1211.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 12.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19