XCS3DB X-Trackers04/25/2018
LAST:

 13.58
CHANGE:
 0.16
OPEN:
13.58
HIGH:
13.61
ASK:
11.40
VOLUME:
10,202
CHANGE(%):
1.13
PREV:
13.73
LOW:
13.58
BID:
11.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1813.5813.6113.5813.5810,2020
04/24/1813.7313.7313.7313.7300
04/23/1813.7313.7313.7313.7300
04/20/1813.8913.8913.7313.735240
04/19/1814.0414.0414.0414.0400
04/18/1814.0014.0714.0014.048,7160
04/17/1814.0514.0514.0514.0500
04/16/1814.0014.0514.0014.054,3300
04/13/1813.9513.9513.9513.9500
04/12/1813.9513.9513.9513.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 14.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83