XCS3DB X-Trackers12/15/2016
LAST:

 10.55
CHANGE:
 0.15
OPEN:
10.23
HIGH:
10.55
ASK:
11.40
VOLUME:
5,280
CHANGE(%):
1.39
PREV:
10.40
LOW:
10.23
BID:
11.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1610.2310.5510.2310.555,2800
12/14/1610.4010.4010.4010.4000
12/13/1610.4010.4010.4010.4000
12/12/1610.4010.4010.4010.4000
12/09/1610.4010.4010.4010.4000
12/08/1610.4010.4010.4010.4000
12/07/1610.4010.4010.4010.4000
12/06/1610.4010.4010.4010.4000
12/05/1610.3810.4010.3810.403,8660
12/02/1610.3310.3310.3310.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 12.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13