XCS3DB X-Trackers04/27/2017
LAST:

 11.85
CHANGE:
 0.31
OPEN:
11.56
HIGH:
11.85
ASK:
11.40
VOLUME:
2,739
CHANGE(%):
2.64
PREV:
11.55
LOW:
11.56
BID:
11.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1711.5611.8511.5611.852,7390
04/26/1711.5511.5511.5511.5500
04/25/1711.5511.5511.5511.5500
04/24/1711.5511.5511.5511.5500
04/21/1711.5511.5511.5511.5500
04/20/1711.5511.5511.5511.5500
04/19/1711.5511.5511.5511.5500
04/18/1711.5511.5511.5511.5500
04/17/1711.5511.5511.5511.5500
04/14/1711.5511.5511.5511.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 12.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24