XCS3DB X-Trackers01/17/2020
LAST:

 11.82
CHANGE:
 0.06
OPEN:
11.81
HIGH:
11.82
ASK:
0.00
VOLUME:
1,787
CHANGE(%):
0.47
PREV:
11.76
LOW:
11.81
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2011.8111.8211.8111.821,7870
01/16/2011.7111.7611.6911.7634,9770
01/15/2011.6811.7011.6711.6845,7850
01/14/2011.6311.6711.6311.6711,3290
01/13/2011.7711.7911.7711.799,8770
01/10/2011.7311.8011.7311.7810,3450
01/09/2011.7711.7711.7011.704700
01/08/2011.6511.7111.6511.6910,5670
01/07/2011.8811.8811.7811.7814,9520
01/06/2011.7611.7911.7611.797300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 12.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83