XCS3DB X-Trackers10/16/2017
LAST:

 11.92
CHANGE:
 0.07
OPEN:
11.97
HIGH:
12.00
ASK:
11.40
VOLUME:
7,788
CHANGE(%):
0.54
PREV:
11.99
LOW:
11.92
BID:
11.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1711.9712.0011.9211.927,7880
10/13/1711.9911.9911.9911.9900
10/12/1711.9911.9911.9911.9900
10/11/1711.9612.0011.9611.99740
10/10/1711.9611.9911.9611.993890
10/09/1711.9211.9211.9211.9200
10/06/1711.9211.9211.9211.9200
10/05/1711.9211.9611.9211.928,7000
10/04/1711.9211.9211.9211.921,8200
10/03/1711.9311.9311.9311.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 12.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16