XRESSource Markets Public Limited Company03/22/2017
LAST:

 14.76
CHANGE:
 0.12
OPEN:
14.68
HIGH:
14.76
ASK:
0.00
VOLUME:
93,500
CHANGE(%):
0.80
PREV:
14.65
LOW:
14.67
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1714.6814.7614.6714.7693,5000
03/21/1714.6414.6514.6414.658,5000
03/20/1714.6114.6414.6114.648,5000
03/17/1714.5914.6414.5914.6334,0000
03/16/1714.6014.6014.6014.6000
03/15/1714.4414.6014.4214.6034,0000
03/14/1714.3414.3414.3414.3400
03/13/1714.3914.3914.3414.348,5000
03/10/1714.4714.4714.3314.338,5000
03/09/1714.5714.5714.5614.568,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13