XRESSource Markets Public Limited Company01/24/2020
LAST:

 20.40
CHANGE:
 0.10
OPEN:
20.37
HIGH:
20.40
ASK:
0.00
VOLUME:
13,443
CHANGE(%):
0.50
PREV:
20.30
LOW:
20.37
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2020.3720.4020.3720.4013,4430
01/23/2020.1820.3020.1820.3011,5900
01/22/2020.3020.3820.3020.3216,0170
01/21/2020.1020.2820.1020.2835,4970
01/20/2020.0620.1020.0620.1083,4860
01/17/2020.1020.1920.0920.1914,3700
01/16/2020.0120.0120.0120.0100
01/15/2019.9020.0119.9020.017,7780
01/14/2019.7519.7519.7519.7500
01/13/2019.5819.8519.5819.752,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 20.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83