XRESSource Markets Public Limited Company05/26/2017
LAST:

 15.09
CHANGE:
 0.10
OPEN:
15.14
HIGH:
15.14
ASK:
0.00
VOLUME:
8,500
CHANGE(%):
0.67
PREV:
15.19
LOW:
15.09
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.1415.1415.0915.098,5000
05/25/1715.1915.1915.1915.1900
05/24/1715.0715.1915.0715.198,5000
05/23/1715.0215.0215.0215.0200
05/22/1714.9715.0214.9715.028,5000
05/19/1714.8214.9014.7914.9076,5000
05/18/1714.8514.8514.8114.8125,5000
05/17/1714.6914.8314.6914.83102,0000
05/16/1714.7614.7814.7614.781,7490
05/15/1714.7714.8514.7214.8443,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24