XRESSource Markets Public Limited Company01/20/2017
LAST:

 14.42
CHANGE:
 0.03
OPEN:
14.40
HIGH:
14.42
ASK:
0.00
VOLUME:
25,500
CHANGE(%):
0.17
PREV:
14.40
LOW:
14.39
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.4014.4214.3914.4225,5000
01/19/1714.5014.5014.4014.4042,5000
01/18/1714.5214.5214.5114.51110,5000
01/17/1714.3614.4714.3614.4525,5000
01/16/1714.3914.3914.3914.3900
01/13/1714.3914.3914.3914.3900
01/12/1714.3314.3914.3314.3925,5000
01/11/1714.4414.4414.4414.4400
01/10/1714.5214.5214.4414.448,5000
01/09/1714.6314.6314.6314.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71