XRESSource Markets Public Limited Company07/19/2017
LAST:

 15.41
CHANGE:
 0.09
OPEN:
15.27
HIGH:
15.41
ASK:
0.00
VOLUME:
138,729
CHANGE(%):
0.55
PREV:
15.32
LOW:
15.23
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1715.2715.4115.2315.41138,7290
07/18/1715.2915.3215.2915.3292,6760
07/17/1715.2115.2115.2115.211,3620
07/14/1715.0815.2215.0815.2285,4250
07/12/1714.8615.0714.8615.0732,0960
07/11/1714.8514.8514.7914.7910,0000
07/10/1715.0415.0514.9614.9616,5200
07/06/1715.1615.1714.9915.0368,8310
07/05/1715.2815.2815.2715.271,3340
07/04/1715.4115.4115.4115.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13