XRESSource Markets Public Limited Company10/17/2017
LAST:

 15.61
CHANGE:
 0.05
OPEN:
15.65
HIGH:
15.65
ASK:
0.00
VOLUME:
1,375
CHANGE(%):
0.29
PREV:
15.66
LOW:
15.61
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.6515.6515.6115.611,3750
10/16/1715.6615.6615.6615.6600
10/13/1715.6915.7415.6615.6616,1330
10/12/1715.6515.6515.6515.6500
10/11/1715.4915.6515.4915.6515,2250
10/10/1715.5215.5215.5215.5200
10/09/1715.4415.5215.4415.523950
10/06/1715.4115.4115.3715.3715,1040
10/05/1715.4415.5215.4415.5036,6300
10/04/1715.3215.3215.3215.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 15.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24