XRESSource Markets Public Limited Company04/23/2018
LAST:

 14.51
CHANGE:
 0.12
OPEN:
14.57
HIGH:
14.58
ASK:
0.00
VOLUME:
22,114
CHANGE(%):
0.79
PREV:
14.63
LOW:
14.51
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1814.5714.5814.5114.5122,1140
04/20/1814.6314.6314.6314.6300
04/19/1814.9014.9114.6314.6343,8060
04/18/1814.9915.0314.9915.0342,8730
04/17/1814.8015.0614.8015.0531,3530
04/16/1814.7314.8114.7214.8168,3390
04/13/1814.6614.7314.6614.71231,2910
04/12/1814.6714.6714.6714.6700
04/11/1814.7514.9514.6714.67132,2760
04/10/1814.9514.9914.9214.9658,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:14.13 - 16.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83