XRESSource Markets Public Limited Company06/25/2025
LAST:

 24.73
CHANGE:
 0.03
OPEN:
25.10
HIGH:
25.20
ASK:
26.08
VOLUME:
2,103
CHANGE(%):
0.11
PREV:
24.76
LOW:
24.71
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.6124.8024.3624.7818,6580
06/30/2524.4624.5424.2724.327,1490
06/27/2524.3924.5424.3224.543,6200
06/26/2524.5124.6424.1924.321,5280
06/25/2525.1025.2024.7124.731,3230
06/24/2525.1725.2825.0625.07102,3470
06/23/2524.6224.9224.5924.88118,8250
06/20/2524.6124.8324.5424.736,7080
06/19/2524.4924.6724.4524.451620
06/18/2524.5824.7524.4824.735,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87