XRESSource Markets Public Limited Company01/18/2018
LAST:

 15.05
CHANGE:
 0.01
OPEN:
15.13
HIGH:
15.14
ASK:
0.00
VOLUME:
20,183
CHANGE(%):
0.03
PREV:
15.06
LOW:
15.05
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.1315.1415.0515.0520,1830
01/17/1815.0815.0815.0615.0620,1840
01/16/1815.0215.1915.0215.17122,7740
01/15/1814.9915.0214.9915.0240,3660
01/12/1815.0815.0814.9814.9856,5370
01/11/1815.2115.2115.0715.0783,3560
01/10/1815.2915.3015.1315.1331,0550
01/09/1815.5715.5915.5315.53122,3920
01/08/1815.5115.5715.5015.5735,5770
01/05/1815.4815.5215.4815.52181,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 16.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23