LSE, XDNS End of Day and Historical Share Prices [X Jpx Nikkei 400]

04 Aug 2026

LAST: 1,718	CHANGE: 20.50	OPEN: 1,707	HIGH: 1,718	ASK: 785	VOLUME: 1.7K
LAST: 1,718	CHG(%): 1.21	PREV: 1,698	LOW: 1,694	BID: 784

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1,707	1,718	1,694	1,718	1.7K
03 Aug 26	1,712	1,714	1,712	1,698	2.2K
31 Jul 26	1,688	1,688	1,680	1,675	15
30 Jul 26	1,648	1,686	1,648	1,686	1.2K
29 Jul 26	1,665	1,671	1,665	1,653	11.8K
28 Jul 26	1,664	1,664	1,664	1,664	1.6K
27 Jul 26	1,701	1,703	1,685	1,685	1.6K
24 Jul 26	1,686	1,687	1,681	1,687	1.5K
23 Jul 26	1,691	1,697	1,674	1,674	5.5K
22 Jul 26	1,689	1,693	1,689	1,693	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718