XDNSConcept Fund Solutions P01/20/2017
LAST:

 1,020
CHANGE:
 5.00
OPEN:
1,019
HIGH:
1,020
ASK:
785
VOLUME:
59
CHANGE(%):
0.49
PREV:
1,015
LOW:
1,019
BID:
784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0191,0201,0191,020590
01/19/171,0151,0151,0151,01500
01/18/171,0091,0151,0091,0151140
01/17/171,0281,0281,0131,0131,3450
01/16/171,0481,0481,0431,0432,3320
01/13/171,0351,0401,0351,0384880
01/12/171,0251,0271,0251,027660
01/11/171,0331,0361,0321,0361,0120
01/10/171,0311,0331,0301,0336,4820
01/09/171,0331,0391,0301,03314,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:689.15 - 1,047.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06