LSE, XDNS End of Day and Historical Share Prices [X Jpx Nikkei 400]

13 Nov 2026

LAST: 1,705	CHANGE: 3.50	OPEN: 1,705	HIGH: 1,705	ASK: 785	VOLUME: 215
LAST: 1,705	CHG(%): 0.21	PREV: 1,701	LOW: 1,705	BID: 784

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,705	1,705	1,705	1,705	215
12 Nov 26	1,694	1,701	1,694	1,701	6.3K
11 Nov 26	1,695	1,696	1,695	1,696	5.3K
10 Nov 26	1,669	1,669	1,661	1,665	1.6K
09 Nov 26	1,638	1,668	1,638	1,668	7.5K
06 Nov 26	1,600	1,615	1,600	1,615	235.9K
05 Nov 26	1,683	1,683	1,683	1,683	208.8K
04 Nov 26	1,672	1,698	1,672	1,693	19.1K
03 Nov 26	1,694	1,699	1,693	1,693	562
02 Nov 26	1,693	1,704	1,690	1,690	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,705