XDNSConcept Fund Solutions P03/24/2017
LAST:

 1,042
CHANGE:
 10.25
OPEN:
1,039
HIGH:
1,042
ASK:
785
VOLUME:
258
CHANGE(%):
0.99
PREV:
1,032
LOW:
1,039
BID:
784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0391,0421,0391,0422580
03/23/171,0301,0321,0281,0321,1130
03/22/171,0321,0331,0301,0313,0680
03/21/171,0431,0451,0341,0347330
03/20/171,0521,0521,0521,05200
03/17/171,0451,0521,0451,0529,1910
03/16/171,0591,0621,0491,0514,5730
03/15/171,0551,0551,0551,05500
03/14/171,0591,0601,0541,0552,7830
03/13/171,0531,0551,0531,0556500
FUNDAMENTALS
Sector:
Industry:
52wk range:749.50 - 1,062.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13