XDNSConcept Fund Solutions P05/23/2017
LAST:

 1,001
CHANGE:
 0.88
OPEN:
1,004
HIGH:
1,004
ASK:
785
VOLUME:
19,094
CHANGE(%):
0.09
PREV:
1,000
LOW:
1,001
BID:
784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,0041,0041,0011,00119,0940
05/22/179981,0009981,0001870
05/19/179959979959972750
05/18/1798699398399122,9500
05/17/179969969939934500
05/16/179989999949971,4450
05/15/179949979949973030
05/12/179969969939968560
05/11/179929939929931,3100
05/10/179909929909924,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:778.75 - 1,062.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10