LSE, XDNS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

22 Jun 2026

LAST: 1,800	CHANGE: 24.75	OPEN: 1,799	HIGH: 1,804	ASK: 785	VOLUME: 1.1K
LAST: 1,800	CHG(%): 1.39	PREV: 1,775	LOW: 1,798	BID: 784

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,799	1,804	1,798	1,800	1.1K
19 Jun 26	1,775	1,775	1,775	1,775	441
18 Jun 26	1,778	1,788	1,778	1,788	7.7K
17 Jun 26	1,735	1,738	1,735	1,738	1.0K
16 Jun 26	1,725	1,731	1,725	1,727	1.1K
15 Jun 26	1,725	1,726	1,717	1,717	1.1K
12 Jun 26	1,687	1,687	1,683	1,683	3.9K
11 Jun 26	1,649	1,655	1,627	1,650	11.9K
10 Jun 26	1,633	1,634	1,633	1,634	100
09 Jun 26	1,678	1,678	1,669	1,669	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,800