XDNSConcept Fund Solutions P06/15/2018
LAST:

 1,110
CHANGE:
 7.50
OPEN:
1,118
HIGH:
1,118
ASK:
785
VOLUME:
1,302
CHANGE(%):
0.67
PREV:
1,118
LOW:
1,110
BID:
784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,1181,1181,1101,1101,3020
06/14/181,1111,1181,1081,1182640
06/12/181,1131,1181,1131,1185,1980
06/11/181,1141,1201,1141,1202,5760
06/08/181,1101,1111,1101,1119000
06/07/181,1111,1111,1111,1112,3900
06/06/181,1061,1091,1061,1093,0800
06/05/181,1131,1131,1111,1118,1070
06/04/181,1161,1181,1161,118870
06/01/181,1121,1121,1061,1066,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:996.00 - 1,152.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83