LSE, XDNS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

20 Jan 2026

LAST: 1,540	CHANGE: 25.25	OPEN: 1,535	HIGH: 1,540	ASK: 785	VOLUME: 1.3K
LAST: 1,540	CHG(%): 1.61	PREV: 1,565	LOW: 1,535	BID: 784

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,535	1,540	1,535	1,540	1.3K
19 Jan 26	1,571	1,573	1,565	1,565	2.3K
16 Jan 26	1,578	1,578	1,572	1,573	4.1K
15 Jan 26	1,582	1,582	1,576	1,576	189
14 Jan 26	1,557	1,563	1,557	1,563	12.3K
13 Jan 26	1,547	1,550	1,547	1,550	639
12 Jan 26	1,559	1,562	1,559	1,559	2.9K
09 Jan 26	1,523	1,526	1,523	1,526	1.2K
08 Jan 26	1,515	1,516	1,515	1,519	2.0K
07 Jan 26	1,521	1,523	1,520	1,520	714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540