LSE, XDNS End of Day and Historical Share Prices [X Jpx Nikkei 400]

02 Jul 2026

LAST: 1,715	CHANGE: 18.50	OPEN: 1,717	HIGH: 1,717	ASK: 785	VOLUME: 203
LAST: 1,715	CHG(%): 1.07	PREV: 1,734	LOW: 1,715	BID: 784

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,717	1,717	1,715	1,715	203
01 Jul 26	1,726	1,738	1,726	1,734	1.3K
30 Jun 26	1,726	1,728	1,716	1,727	1.2K
29 Jun 26	1,725	1,726	1,710	1,718	2.7K
26 Jun 26	1,729	1,731	1,729	1,731	1.7K
25 Jun 26	1,756	1,756	1,745	1,745	14.9K
24 Jun 26	1,729	1,733	1,721	1,733	46.2K
23 Jun 26	1,726	1,728	1,716	1,728	2.4K
22 Jun 26	1,799	1,804	1,798	1,800	1.1K
19 Jun 26	1,775	1,775	1,775	1,775	441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715