LSE, XDNS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

24 Oct 2025

LAST: 1,478	CHANGE: 1.00	OPEN: 1,477	HIGH: 1,477	ASK: 785	VOLUME: 164
LAST: 1,478	CHG(%): 0.07	PREV: 1,450	LOW: 1,476	BID: 784

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,477	1,477	1,476	1,478	164
23 Oct 25	1,466	1,466	1,466	1,466	164
22 Oct 25	1,476	1,477	1,465	1,465	162
21 Oct 25	1,475	1,475	1,472	1,473	1.4K
20 Oct 25	1,485	1,485	1,485	1,485	590
17 Oct 25	1,451	1,451	1,451	1,451	588
16 Oct 25	1,449	1,449	1,449	1,449	2.1K
15 Oct 25	1,449	1,450	1,449	1,450	2.1K
14 Oct 25	1,422	1,434	1,422	1,434	6.3K
13 Oct 25	1,413	1,419	1,412	1,419	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,478