XDNSConcept Fund Solutions P09/21/2017
LAST:

 1,007
CHANGE:
 2.75
OPEN:
1,008
HIGH:
1,008
ASK:
785
VOLUME:
160
CHANGE(%):
0.27
PREV:
1,009
LOW:
1,007
BID:
784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,0081,0081,0071,0071600
09/20/171,0121,0121,0081,00910,1250
09/19/171,0101,0121,0091,00915,8840
09/18/171,0081,0081,0081,00800
09/15/171,0101,0109961,00844,8100
09/14/171,0241,0271,0131,0142,0120
09/13/171,0251,0271,0241,0278350
09/12/171,0321,0321,0261,02610,9370
09/11/171,0331,0341,0331,0343,8000
09/08/171,0281,0281,0281,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:943.25 - 1,062.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82