XDNSConcept Fund Solutions P07/21/2017
LAST:

 1,030
CHANGE:
 2.00
OPEN:
1,030
HIGH:
1,030
ASK:
785
VOLUME:
2,067
CHANGE(%):
0.19
PREV:
1,032
LOW:
1,029
BID:
784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0301,0301,0291,0302,0670
07/20/171,0291,0331,0281,0322,4570
07/19/171,0271,0271,0181,0204,5870
07/18/171,0151,0191,0121,01916,3170
07/17/171,0121,0161,0111,0164600
07/14/171,0201,0201,0091,0101,014,0040
07/13/171,0211,0211,0191,019580
07/11/171,0191,0261,0191,02613,3020
07/10/171,0111,0141,0111,0145300
07/07/171,0101,0131,0101,0137880
FUNDAMENTALS
Sector:
Industry:
52wk range:876.00 - 1,062.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13