LSE, XDNS End of Day and Historical Share Prices [X Jpx Nikkei 400]

23 Sep 2026

LAST: 1,793	CHANGE: 8.00	OPEN: 1,801	HIGH: 1,802	ASK: 785	VOLUME: 1.5K
LAST: 1,793	CHG(%): 0.44	PREV: 1,801	LOW: 1,793	BID: 784

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,801	1,802	1,793	1,793	1.5K
22 Sep 26	1,796	1,801	1,796	1,801	483
21 Sep 26	1,782	1,783	1,780	1,783	530
18 Sep 26	1,763	1,768	1,763	1,764	14.1K
17 Sep 26	1,781	1,790	1,781	1,790	638
16 Sep 26	1,761	1,783	1,760	1,783	50.4K
15 Sep 26	1,742	1,762	1,742	1,751	5.3K
14 Sep 26	1,762	1,766	1,758	1,766	384
11 Sep 26	1,767	1,779	1,767	1,779	5.5K
10 Sep 26	1,765	1,765	1,747	1,747	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,793