XDNSConcept Fund Solutions P07/18/2025
LAST:

 1,293		CHANGE:
 9.25		OPEN:
1,294		HIGH:
1,294		ASK:
785		VOLUME:
2,550
CHANGE(%):
0.71		PREV:
1,302		LOW:
1,293		BID:
784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,2941,2941,2931,2932,5500
07/17/251,2981,3021,2971,3023010
07/16/251,2851,2851,2851,28500
07/15/251,2911,2911,2911,29100
07/14/251,2961,2961,2961,29600
07/10/251,2901,2901,2851,28570
07/09/251,2951,2951,2951,29500
07/08/251,2971,2971,2951,2971740
07/07/251,3021,3021,2961,2964850
07/04/251,3091,3091,3091,3092470
FUNDAMENTALS
Sector:
Industry:
52wk range:1,030.51 - 1,218.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29