XGSIDB X-Trackers II07/04/2025
LAST:

 13.12		CHANGE:
 0.01		OPEN:
13.12		HIGH:
13.12		ASK:
12.86		VOLUME:
2,020
CHANGE(%):
0.09		PREV:
13.11		LOW:
13.12		BID:
12.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.1213.1213.1213.122,0200
07/03/2513.1313.1313.1013.11212,3410
07/02/2513.1213.1213.0913.10459,0250
07/01/2513.1713.1813.1413.148,5380
06/30/2513.1413.1413.1113.1244,7350
06/27/2513.1213.1313.1113.1388,1820
06/26/2513.1313.1313.1113.1262,6640
06/25/2513.1013.1113.0913.1193,0450
06/24/2513.1013.1313.0713.1237,4970
06/23/2513.1213.1213.1113.1136,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:11.78 - 12.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63