XGSIDB X-Trackers II01/27/2020
LAST:

 13.62
CHANGE:
 0.08
OPEN:
13.60
HIGH:
13.62
ASK:
0.00
VOLUME:
56
CHANGE(%):
0.57
PREV:
13.54
LOW:
13.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2013.6013.6213.6013.62560
01/24/2013.5113.5513.5113.542630
01/23/2013.5313.5413.5313.544,4500
01/21/2013.4413.4913.4413.4916,1270
01/20/2013.4513.4513.4513.4500
01/17/2013.4713.4713.4513.452,4540
01/16/2013.4913.4913.4413.441460
01/15/2013.4713.4713.4513.452590
01/14/2013.4113.4313.4113.43560
01/13/2013.4213.4213.4213.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.53 - 13.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83