XCS6DB X-Trackers08/21/2017
LAST:

 17.17		CHANGE:
 0.11		OPEN:
17.15		HIGH:
17.18		ASK:
0.00		VOLUME:
281,424
CHANGE(%):
0.63		PREV:
17.07		LOW:
17.13		BID:
16.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1717.1517.1817.1317.17281,4240
08/18/1716.9617.0716.9517.0777,9980
08/17/1717.0717.1717.0317.10129,1520
08/16/1717.0717.1917.0717.1956,2700
08/15/1716.9516.9516.8616.8674,3630
08/14/1716.8616.9316.8616.9319,6110
08/11/1716.6016.6516.6016.601,5680
08/10/1717.1217.1216.9016.904,4960
08/09/1717.2417.2717.1317.1837,4130
08/08/1717.3017.3617.3017.362590
FUNDAMENTALS
Sector:
Industry:
52wk range:12.11 - 17.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91