XCS6DB X-Trackers02/19/2018
LAST:

 20.47
CHANGE:
 0.21
OPEN:
20.45
HIGH:
20.58
ASK:
0.00
VOLUME:
38,227
CHANGE(%):
1.03
PREV:
20.68
LOW:
20.44
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1820.4520.5820.4420.4738,2270
02/16/1820.7420.7820.5420.6811,7400
02/15/1820.3020.6120.3020.43141,9910
02/14/1819.7219.8319.3619.8263,8070
02/13/1819.2419.4419.1319.3471,7410
02/12/1819.1319.2719.0219.0764,6950
02/09/1818.8518.9118.5618.60162,2360
02/08/1819.5919.6319.0719.0780,3110
02/07/1819.5820.0119.5420.00221,4790
02/06/1819.7320.1019.6119.94276,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:13.66 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23