XCS6DB X-Trackers07/11/2025
LAST:

 18.12		CHANGE:
 0.07		OPEN:
18.15		HIGH:
18.35		ASK:
0.00		VOLUME:
3,404
CHANGE(%):
0.36		PREV:
18.06		LOW:
18.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.1518.3518.1418.144,1400
07/10/2518.0318.1618.0018.0618,7270
07/09/2517.9518.0217.9317.931480
07/08/2518.1818.2018.1218.173,6280
07/07/2517.9518.1017.9418.0720,5600
07/04/2517.9917.9917.9617.9737,8080
07/03/2518.0618.0617.9818.0112,7740
07/02/2518.1018.1518.0618.065510
07/01/2518.1618.1818.1418.152,3880
06/30/2518.0818.1318.0218.072,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46