XCS6DB X-Trackers05/26/2017
LAST:

 15.32
CHANGE:
 0.02
OPEN:
15.29
HIGH:
15.33
ASK:
0.00
VOLUME:
8,740
CHANGE(%):
0.10
PREV:
15.33
LOW:
15.29
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.2915.3315.2915.328,7400
05/25/1715.3115.3415.3115.3318,3640
05/24/1715.1615.1615.1315.1316,6820
05/23/1715.1415.2015.1415.1816,0850
05/22/1715.1415.2015.1415.2013,0050
05/19/1714.8815.0814.8815.0832,9700
05/18/1714.7614.8014.5914.8064,9020
05/17/1714.8514.8514.8514.8500
05/16/1714.8815.0214.8514.856,2900
05/15/1714.8914.9314.8614.9316,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:10.79 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24