XCS6DB X-Trackers05/25/2018
LAST:

 19.82
CHANGE:
 0.09
OPEN:
19.76
HIGH:
19.86
ASK:
20.25
VOLUME:
44,506
CHANGE(%):
0.47
PREV:
19.73
LOW:
19.72
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1819.7619.8619.7219.8244,5060
05/24/1819.8319.8819.6519.7338,6760
05/23/1819.8219.8219.6419.8237,4450
05/22/1819.9320.1119.9320.0826,0280
05/21/1820.0620.1119.9619.9636,0020
05/18/1820.1420.1519.8419.8892,0680
05/17/1820.0420.1120.0120.1041,7830
05/16/1819.9620.1719.8620.1386,2680
05/15/1820.0620.0819.7019.8144,2320
05/14/1820.2220.3220.1820.2836,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:15.13 - 21.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83