XCS6DB X-Trackers01/27/2020
LAST:

 17.90
CHANGE:
 1.00
OPEN:
17.99
HIGH:
18.07
ASK:
23.00
VOLUME:
166,658
CHANGE(%):
5.27
PREV:
18.90
LOW:
17.50
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2017.9918.0717.5017.90166,6580
01/24/2019.1219.1218.9018.9088,8410
01/23/2019.0019.0318.8118.8218,2630
01/22/2019.5319.5319.3519.3543,0150
01/21/2019.2219.2819.1719.26117,1340
01/20/2019.7619.8019.7619.775,3990
01/17/2019.9519.9619.8819.8924,2700
01/16/2019.8219.8619.8019.8024,1640
01/15/2019.7619.7819.7019.753,3020
01/14/2019.8419.8919.8019.8271,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.72 - 19.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83