XCS6DB X-Trackers03/22/2017
LAST:

 14.28
CHANGE:
 0.02
OPEN:
14.18
HIGH:
14.28
ASK:
0.00
VOLUME:
28,657
CHANGE(%):
0.16
PREV:
14.30
LOW:
14.15
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1714.1814.2814.1514.2828,6570
03/21/1714.4314.4414.3014.306,2140
03/20/1714.3514.4714.3514.4513,0000
03/17/1714.2814.2814.2314.272,6900
03/16/1714.1614.3014.1614.2659,2640
03/15/1713.9313.9513.9313.9550
03/14/1713.9613.9713.9113.931,3500
03/13/1713.9813.9813.9813.9800
03/10/1713.9813.9813.9813.9800
03/09/1713.7113.9813.6613.9818,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:10.79 - 14.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53