XCS6DB X-Trackers01/20/2017
LAST:

 13.09
CHANGE:
 0.03
OPEN:
13.08
HIGH:
13.12
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.23
PREV:
13.12
LOW:
13.08
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.0813.1213.0813.0920
01/19/1713.0913.1513.0913.127090
01/18/1713.1713.1713.1413.142,0160
01/17/1713.0913.1013.0313.0626,4600
01/16/1713.0013.0212.9713.018,6210
01/13/1713.0613.1013.0613.108680
01/12/1713.0613.0913.0013.0029,8100
01/11/1713.0913.1113.0413.046,7940
01/10/1712.9713.1012.9413.106,6670
01/09/1712.8712.9112.8412.9167,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 13.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71