XCS6DB X-Trackers11/17/2017
LAST:

 19.28
CHANGE:
 0.02
OPEN:
19.22
HIGH:
19.28
ASK:
0.00
VOLUME:
191,764
CHANGE(%):
0.12
PREV:
19.25
LOW:
19.14
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1719.2219.2819.1419.28191,7640
11/16/1718.8819.2618.8819.25472,5120
11/15/1718.7918.8418.7518.84246,5050
11/14/1719.0919.1418.9918.99100,0300
11/13/1719.2119.2219.1319.2192,9450
11/10/1719.2319.2319.0719.09335,2030
11/09/1719.2319.3219.0019.00209,3940
11/08/1719.0819.1119.0519.077,7190
11/07/1719.1219.1719.0819.0856,4750
11/06/1718.7918.9518.7918.959,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:12.11 - 19.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23