XIN3FTSE Xinhua A 200 Index03/24/2017
LAST:

 8,834
CHANGE:
 68.49
OPEN:
8,766
HIGH:
8,859
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
8,766
LOW:
8,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,7668,8598,7658,83400
03/23/178,7378,7938,7068,76600
03/22/178,7768,7768,6958,73700
03/21/178,7368,7768,7298,77600
03/20/178,7298,7538,6898,73600
03/17/178,8458,8548,7298,72900
03/16/178,8028,8728,8028,84500
03/15/178,7858,8028,7618,80200
03/14/178,7878,8028,7678,78500
03/13/178,7188,7878,6798,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,668.79 - 9,017.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13