XIN3FTSE Xinhua A 200 Index07/19/2017
LAST:

 9,704
CHANGE:
 159.88
OPEN:
9,544
HIGH:
9,706
ASK:
0
VOLUME:
0
CHANGE(%):
1.68
PREV:
9,544
LOW:
9,526
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/179,5449,7069,5269,70400
07/18/179,5539,5599,4329,54400
07/17/179,6059,6729,4409,55300
07/14/179,5449,6059,5199,60500
07/13/179,4499,5449,4399,54400
07/12/179,4799,5439,4119,44900
07/11/179,4239,5569,4039,47900
07/10/179,4209,4509,3939,42300
07/07/179,4389,4389,3599,42100
07/06/179,4339,4549,3619,43800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,007.10 - 9,671.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26