XIN3FTSE Xinhua A 200 Index12/13/2017
LAST:

 10,579
CHANGE:
 96.54
OPEN:
10,483
HIGH:
10,587
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
10,483
LOW:
10,450
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1710,48310,58710,45010,57900
12/12/1710,63010,63310,48310,48300
12/11/1710,46510,63010,46210,63000
12/08/1710,38010,48910,33310,46500
12/07/1710,50210,50810,33710,38000
12/06/1710,58710,58710,37510,50200
12/05/1710,49810,60610,49110,58700
12/04/1710,43010,52710,38710,49800
12/01/1710,46110,51010,40310,43000
11/30/1710,59610,59610,41410,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,274.92 - 11,152.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23