XIN3FTSE Xinhua A 200 Index09/18/2017
LAST:

 9,870
CHANGE:
 24.48
OPEN:
9,845
HIGH:
9,929
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
9,845
LOW:
9,845
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/179,8459,9299,8459,87000
09/15/179,8759,8759,8149,84500
09/14/179,9279,9509,8539,87500
09/13/179,9259,9419,8839,92700
09/12/179,8869,9449,8769,92500
09/11/179,8959,9629,8739,88600
09/08/179,9029,9449,8699,89500
09/07/179,9689,9799,9009,90200
09/06/179,9949,9949,9279,96800
09/05/179,95610,0179,9469,99400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,090.34 - 10,034.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38