XIN3FTSE Xinhua A 200 Index01/17/2017
LAST:

 8,489
CHANGE:
 1.57
OPEN:
8,487
HIGH:
8,489
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
8,487
LOW:
8,426
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178,4878,4898,4268,48900
01/16/178,4478,4968,3538,48700
01/13/178,4308,4788,4058,44700
01/12/178,4638,4898,4268,43000
01/11/178,5138,5368,4638,46300
01/10/178,5258,5418,5048,51300
01/09/178,4868,5328,4828,52500
01/06/178,5358,5388,4858,48600
01/05/178,5358,5468,5188,53500
01/04/178,4778,5398,4648,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,280.81 - 9,017.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13