XIN3FTSE Xinhua A 200 Index06/20/2018
LAST:

 9,598
CHANGE:
 27.03
OPEN:
9,571
HIGH:
9,632
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
9,571
LOW:
9,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/189,5719,6329,4559,59800
06/19/189,8859,8859,4819,57100
06/15/189,9179,9319,8429,88500
06/14/189,95310,0019,8789,91700
06/13/1810,04010,0409,9369,95300
06/12/189,92010,0549,88810,04000
06/11/189,9019,9479,8479,92000
06/08/1810,03710,0379,8559,90100
06/07/1810,04210,11310,02810,03700
06/06/1810,06910,07310,02910,04200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,143.97 - 11,659.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83