XIN3FTSE Xinhua A 200 Index05/26/2017
LAST:

 9,019
CHANGE:
 9.54
OPEN:
9,029
HIGH:
9,062
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
9,029
LOW:
8,994
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,0299,0628,9949,01900
05/25/178,8539,0408,8309,02900
05/24/178,8588,8588,7598,85300
05/23/178,7928,8738,7738,85800
05/22/178,7598,8198,7398,79200
05/19/178,7408,7638,7368,75900
05/18/178,7648,7648,7128,74000
05/17/178,8238,8258,7608,76400
05/16/178,7648,8238,7028,82300
05/15/178,7258,7838,7258,76400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,668.79 - 9,040.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03