XREPInvesco Markets Plc07/14/2025
LAST:

 1,842		CHANGE:
 22.20		OPEN:
1,831		HIGH:
1,845		ASK:
0		VOLUME:
12,097
CHANGE(%):
1.22		PREV:
1,819		LOW:
1,822		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,8311,8451,8221,84212,0940
07/11/251,8231,8231,8161,8231220
07/10/251,7981,8251,7981,8232,7610
07/09/251,8101,8141,8021,8091000
07/08/251,8071,8181,8061,8113000
07/07/251,8161,8291,8001,8122140
07/04/251,8081,8121,8071,81236,2040
07/03/251,8161,8221,8121,8162,4270
07/02/251,8121,8361,8071,8153420
07/01/251,7821,8071,7811,8071520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26