EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZMU: Xtrackers (IE) Plc - Xtrackers MSCI USA ESG UCITS ETF 1C

30 Dec 2025
LAST:

76.26

CHANGE:
 0.12		OPEN:
76.22		HIGH:
76.27		ASK:
0.00		VOLUME:
792
CHG(%):
0.15		PREV:
76.14		LOW:
76.16		BID:
63.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2576.2276.2776.1676.26792
29 Dec 2576.6876.6876.1176.14112
26 Dec 2576.3276.3576.3276.36331
25 Dec 2576.3276.3576.3276.36331
24 Dec 2576.3276.3676.3276.36331
23 Dec 2575.9376.2475.8476.2422.2K
22 Dec 2575.7775.9875.7175.9812.3K
19 Dec 2575.0475.3874.8675.3826.1K
18 Dec 2574.4975.1874.4375.163.2K
17 Dec 2575.1075.3074.3574.3517.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.62 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:76.300.1%
MA10:75.860.5%
MA20:75.441.1%
MA50:74.542.3%
MA100:72.934.6%
MA200:68.3711.5%
STO9:72.04
STO14:81.76 
RSI14:65.13 
WPR14:-5.22 
MTM14:1.03
ROC14:0.01 
ATR:0.49 
Week High:76.680.6%
Week Low:75.840.5%
Month High:76.680.6%
Month Low:74.0511.5%
Year High:76.680.6%
Year Low:51.7047.5%
Volatility:11.98