XIN0US3XFTSE China 50 3X Daily Short Index01/15/2018
LAST:

 248.5
CHANGE:
 4.64
OPEN:
243.9
HIGH:
250.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.90
PREV:
243.9
LOW:
237.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18243.9250.8237.1248.500
01/12/18254.3254.3243.7243.900
01/11/18252.1258.9252.1254.300
01/10/18254.6256.0245.6252.100
01/09/18255.5257.5251.9254.600
01/08/18260.5260.5254.1255.500
01/05/18263.0266.1257.6260.500
01/04/18270.4270.4258.9263.000
01/03/18272.6273.9265.0270.400
01/02/18299.2299.2272.3272.600
FUNDAMENTALS
Sector:
Industry:
52wk range:243.72 - 779.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23