XIN0US3XFTSE China 50 3X Daily Short Index07/24/2017
LAST:

 448.6
CHANGE:
 6.78
OPEN:
455.4
HIGH:
458.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
455.4
LOW:
447.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17455.4458.5447.9448.600
07/21/17452.4458.2448.8455.400
07/20/17453.3457.1447.8452.400
07/19/17469.2469.2451.3453.300
07/18/17466.2475.0461.2469.200
07/17/17474.0475.7455.2466.200
07/14/17482.9483.3474.0474.000
07/13/17504.7504.7479.6482.900
07/12/17516.6516.6496.4504.700
07/11/17548.7548.7512.0516.600
FUNDAMENTALS
Sector:
Industry:
52wk range:447.82 - 989.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02