XIN0US3XFTSE China 50 3X Daily Short Index07/01/2025
LAST:

 958.9
CHANGE:
 0.00
OPEN:
930.9
HIGH:
960.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
958.9
LOW:
930.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25930.9960.3930.9958.900
06/30/25930.9960.3930.9958.900
06/27/25918.2942.2903.9930.900
06/26/25905.5931.4905.5918.200
06/25/25939.0939.0896.0905.500
06/24/25999.3999.3999.3999.300
06/23/251021.61059.3998.7999.300
06/20/251065.31065.31019.51021.600
06/19/25999.51073.1999.51065.300
06/18/25962.21009.7962.2999.500
FUNDAMENTALS
Sector:
Industry:
52wk range:895.99 - 5,648.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87