LSE, XIN0US3X End of Day and Historical Share Prices [FTSE China 50 3X Daily Short Index]

19 Sep 2025

LAST: 624.7	CHANGE: 3.13	OPEN: 627.8	HIGH: 637.8	ASK: 0.0	VOLUME: 0
LAST: 624.7	CHG(%): 0.50	PREV: 627.8	LOW: 616.4	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	627.8	637.8	616.4	624.7
18 Sep 25	598.3	645.5	587.6	627.8
17 Sep 25	647.3	647.3	597.0	598.3
16 Sep 25	646.7	656.5	634.4	647.3
15 Sep 25	650.1	660.3	637.0	646.7
12 Sep 25	680.1	680.1	634.7	650.1
11 Sep 25	668.2	695.3	665.7	680.1
10 Sep 25	722.3	722.3	656.4	668.2
09 Sep 25	755.5	755.5	711.1	722.3
08 Sep 25	779.0	783.1	752.0	755.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.7