LSE, XIN0US3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Short Index]

13 Jul 2026

LAST: 935.4	CHANGE: 7.58	OPEN: 943.0	HIGH: 949.6	ASK: 0.0	VOLUME: 0
LAST: 935.4	CHG(%): 0.80	PREV: 943.0	LOW: 906.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jul 26	943.0	949.6	906.7	935.4
10 Jul 26	952.1	959.4	902.6	943.0
09 Jul 26	1044.4	1044.4	898.1	952.1
08 Jul 26	1044.4	1044.4	900.1	911.9
07 Jul 26	1024.9	1056.8	991.2	1044.4
06 Jul 26	1077.0	1096.6	1014.9	1024.9
03 Jul 26	1113.1	1113.1	1035.8	1077.0
02 Jul 26	1150.3	1150.3	1048.6	1113.1
01 Jul 26	1129.4	1188.7	1108.7	1150.3
30 Jun 26	1129.4	1188.7	1108.7	1150.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.4