LSE, XIN0US3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Short Index]

13 Nov 2026

LAST: 926.8	CHANGE: 40.24	OPEN: 886.6	HIGH: 930.7	ASK: 0.0	VOLUME: 0
LAST: 926.8	CHG(%): 4.54	PREV: 886.6	LOW: 886.6	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	886.6	930.7	886.6	926.8
12 Nov 26	848.8	894.3	848.8	886.6
11 Nov 26	819.2	854.4	819.2	848.8
10 Nov 26	818.8	825.8	804.9	819.2
09 Nov 26	810.6	821.6	782.9	818.8
06 Nov 26	781.1	817.0	781.1	810.6
05 Nov 26	891.1	891.1	773.5	781.1
04 Nov 26	930.7	953.6	891.1	891.1
03 Nov 26	954.0	961.7	927.9	930.7
02 Nov 26	971.0	971.0	922.5	954.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.8