XIN0US3XFTSE China 50 3X Daily Short Index10/23/2017
LAST:

 335.0
CHANGE:
 6.21
OPEN:
328.8
HIGH:
337.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.89
PREV:
328.8
LOW:
325.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17328.8337.5325.2335.000
10/20/17347.8347.8327.1328.800
10/19/17325.1349.1320.7347.800
10/18/17328.8329.9323.5325.100
10/17/17326.8330.1323.5328.800
10/16/17333.7333.7323.1326.800
10/13/17335.0337.8333.2333.700
10/12/17340.4340.6332.0335.000
10/11/17337.6342.3329.4340.400
10/10/17341.9346.1336.9337.600
FUNDAMENTALS
Sector:
Industry:
52wk range:320.69 - 927.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45