XIN0US3XFTSE China 50 3X Daily Short Index05/22/2017
LAST:

 564.9		CHANGE:
 17.18		OPEN:
582.0		HIGH:
582.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.95		PREV:
582.0		LOW:
558.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17582.0582.0558.1564.900
05/19/17589.3589.3576.5582.000
05/18/17578.0596.7578.0589.300
05/17/17573.4581.8573.3578.000
05/16/17572.2582.7563.3573.400
05/15/17597.2597.2570.9572.200
05/12/17603.0604.2591.1597.200
05/11/17610.4610.4593.0603.000
05/10/17623.3623.3594.3610.400
05/09/17652.0654.4621.2623.300
FUNDAMENTALS
Sector:
Industry:
52wk range:558.82 - 1,492.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05