LSE, XIN0US3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Short Index]

12 Dec 2025

LAST: 678.3	CHANGE: 35.94	OPEN: 714.2	HIGH: 714.2	ASK: 0.0	VOLUME: 0
LAST: 678.3	CHG(%): 5.03	PREV: 714.2	LOW: 678.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	714.2	714.2	678.3	678.3
11 Dec 25	709.9	720.4	691.2	714.2
10 Dec 25	715.7	732.6	709.9	709.9
09 Dec 25	681.8	719.3	677.9	715.7
08 Dec 25	660.0	682.5	653.0	681.8
05 Dec 25	685.0	698.2	656.1	660.0
04 Dec 25	707.1	709.3	680.5	685.0
03 Dec 25	677.4	755.2	677.4	707.1
02 Dec 25	685.2	689.7	665.3	677.4
01 Dec 25	694.4	697.5	673.9	685.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.3