LSE, XIN0US3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Short Index]

10 Mar 2026

LAST: 794.6	CHANGE: 35.00	OPEN: 829.6	HIGH: 829.6	ASK: 0.0	VOLUME: 0
LAST: 794.6	CHG(%): 4.22	PREV: 829.6	LOW: 792.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	829.6	829.6	792.8	794.6
09 Mar 26	810.7	882.0	810.7	829.6
06 Mar 26	867.4	869.5	808.0	810.7
05 Mar 26	855.7	876.2	820.9	867.4
04 Mar 26	816.0	889.0	816.0	855.7
03 Mar 26	795.8	822.5	778.3	816.0
02 Mar 26	752.1	816.8	752.1	795.8
27 Feb 26	761.3	767.5	742.6	752.1
26 Feb 26	708.6	761.3	698.0	761.3
25 Feb 26	716.1	716.1	692.7	708.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.6