LSE, XIN0US3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Short Index]

29 Jun 2026

LAST: 1,129	CHANGE: 69.08	OPEN: 1,198	HIGH: 1,198	ASK: 0	VOLUME: 0
LAST: 1,129	CHG(%): 5.76	PREV: 1,198	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,198	1,198	1,090	1,129
26 Jun 26	1,126	1,223	1,126	1,198
25 Jun 26	1,056	1,143	1,056	1,126
24 Jun 26	1,044	1,075	1,026	1,056
23 Jun 26	974	1,049	972	1,044
22 Jun 26	969	997	958	974
19 Jun 26	908	989	908	969
18 Jun 26	908	989	908	969
17 Jun 26	881	916	876	908
16 Jun 26	843	892	840	881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,129