LSE, XIN0US3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Short Index]

30 Apr 2026

LAST: 799.7	CHANGE: 39.23	OPEN: 760.5	HIGH: 801.0	ASK: 0.0	VOLUME: 0
LAST: 799.7	CHG(%): 5.16	PREV: 760.5	LOW: 760.5	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Apr 26	760.5	801.0	760.5	799.7
29 Apr 26	805.3	805.3	757.5	760.5
28 Apr 26	778.2	811.0	778.2	805.3
27 Apr 26	765.6	781.1	757.6	778.2
24 Apr 26	769.4	797.1	762.1	765.6
23 Apr 26	752.3	776.0	752.3	769.4
22 Apr 26	712.8	755.5	712.8	752.3
21 Apr 26	722.6	725.5	707.7	712.8
20 Apr 26	737.9	750.9	718.2	722.6
17 Apr 26	718.0	750.5	718.0	737.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.7