LSE, XIN0US3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Short Index]

21 Nov 2025

LAST: 750.8	CHANGE: 53.10	OPEN: 697.7	HIGH: 755.1	ASK: 0.0	VOLUME: 0
LAST: 750.8	CHG(%): 7.61	PREV: 697.7	LOW: 697.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	697.7	755.1	697.7	750.8
20 Nov 25	695.6	710.4	679.7	697.7
19 Nov 25	691.5	705.5	676.0	695.6
18 Nov 25	656.2	699.6	656.2	691.5
17 Nov 25	639.2	666.8	639.2	656.2
14 Nov 25	598.0	641.6	598.0	639.2
13 Nov 25	611.4	622.9	587.1	598.0
12 Nov 25	626.3	626.3	603.1	611.4
11 Nov 25	626.5	642.1	617.5	626.3
10 Nov 25	663.6	663.6	624.6	626.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.8