XIN0US3XFTSE China 50 3X Daily Short Index03/27/2017
LAST:

 610.7
CHANGE:
 18.57
OPEN:
592.1
HIGH:
616.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.14
PREV:
592.1
LOW:
583.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17592.1616.1583.1610.700
03/24/17593.5599.7583.8592.100
03/23/17591.3598.4576.3593.500
03/22/17564.9602.1564.9591.300
03/21/17574.6574.6558.8564.900
03/20/17589.1590.7574.6574.600
03/17/17588.4596.6581.0589.100
03/16/17638.6638.6588.4588.400
03/15/17633.3649.9632.8638.600
03/14/17639.0641.0625.5633.300
FUNDAMENTALS
Sector:
Industry:
52wk range:558.82 - 1,511.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63