XIN0US3XFTSE China 50 3X Daily Short Index01/17/2017
LAST:

 761.2
CHANGE:
 10.07
OPEN:
771.3
HIGH:
773.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
771.3
LOW:
757.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17771.3773.7757.2761.200
01/16/17742.5779.9742.5771.300
01/13/17758.3758.3738.9742.500
01/12/17753.7767.9744.5758.300
01/11/17772.4772.4750.9753.700
01/10/17787.6791.1772.4772.400
01/09/17788.2795.2773.8787.600
01/06/17792.5797.5773.5788.200
01/05/17835.7835.7787.4792.500
01/04/17833.0841.5822.3835.700
FUNDAMENTALS
Sector:
Industry:
52wk range:668.15 - 2,227.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54