XIN0US3XFTSE China 50 3X Daily Short Index04/23/2018
LAST:

 259.9
CHANGE:
 6.15
OPEN:
253.8
HIGH:
261.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.42
PREV:
253.8
LOW:
251.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18253.8261.3251.7259.900
04/20/18242.3256.0241.4253.800
04/19/18258.5258.5240.9242.300
04/18/18263.8267.8249.7258.500
04/17/18254.9266.3251.2263.800
04/16/18240.2259.2238.9254.900
04/13/18238.3244.0233.1240.200
04/12/18236.7242.9231.6238.300
04/11/18237.9239.5231.1236.700
04/10/18256.3257.9236.1237.900
FUNDAMENTALS
Sector:
Industry:
52wk range:181.25 - 667.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23