XLIPSource Markets Public Li05/26/2017
LAST:

 26,183
CHANGE:
 377.00
OPEN:
25,943
HIGH:
26,183
ASK:
18,619
VOLUME:
315
CHANGE(%):
1.46
PREV:
25,806
LOW:
25,943
BID:
18,595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725,94326,18325,94326,1833150
05/25/1725,64825,80625,64825,806330
05/24/1725,73725,73725,73725,73700
05/23/1725,61725,73725,52325,737400
05/22/1725,46325,50325,46325,503520
05/19/1725,14925,22625,14925,2261680
05/18/1724,98924,98924,98824,988550
05/17/1725,37025,37025,23925,2395950
05/16/1725,71125,71125,62125,621200
05/15/1725,61925,64425,61925,64440
FUNDAMENTALS
Sector:
Industry:
52wk range:18,948.00 - 27,069.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24