XLIPSource Markets Public Li04/20/2018
LAST:

 26,932		CHANGE:
 479.00		OPEN:
26,773		HIGH:
26,932		ASK:
18,619		VOLUME:
555
CHANGE(%):
1.81		PREV:
26,453		LOW:
26,773		BID:
18,595		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1826,77326,93226,77326,9325550
04/19/1826,45326,45326,45326,45300
04/18/1826,39326,45326,39326,453380
04/17/1825,89126,19125,89126,191240
04/16/1825,78725,83125,78425,8312550
04/13/1825,74025,79925,74025,7993530
04/12/1825,47925,80925,47925,80960
04/11/1825,39725,54825,39725,548220
04/10/1825,87825,87825,87825,87800
04/09/1825,75325,87825,63725,878670
FUNDAMENTALS
Sector:
Industry:
52wk range:24,988.00 - 29,096.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23