XLIPSource Markets Public Li10/20/2017
LAST:

 27,298
CHANGE:
 227.50
OPEN:
27,350
HIGH:
27,350
ASK:
18,619
VOLUME:
378
CHANGE(%):
0.84
PREV:
27,070
LOW:
27,169
BID:
18,595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727,35027,35027,16927,2983780
10/19/1727,00827,07027,00827,0702,8220
10/18/1727,17727,17727,16227,1624260
10/17/1727,13027,13027,13027,13000
10/16/1727,13027,13027,13027,13000
10/13/1727,13027,13027,13027,13000
10/12/1727,13027,13027,13027,13000
10/11/1727,06427,13027,06127,1309280
10/10/1727,09927,09927,08027,0802900
10/09/1727,25827,25827,21927,2191160
FUNDAMENTALS
Sector:
Industry:
52wk range:22,620.00 - 27,404.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17