XLIPSource Markets Public Li03/23/2017
LAST:

 25,948
CHANGE:
 77.00
OPEN:
25,913
HIGH:
25,948
ASK:
18,619
VOLUME:
20
CHANGE(%):
0.30
PREV:
25,871
LOW:
25,913
BID:
18,595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725,91325,94825,91325,948200
03/22/1725,95425,95425,87125,8717000
03/21/1726,29326,29325,92225,9221300
03/20/1726,45026,57726,45026,5771000
03/17/1726,45626,45626,45626,45600
03/16/1726,83726,83726,45626,456160
03/15/1726,65226,67026,65226,6702000
03/14/1726,65126,65126,65126,65100
03/13/1726,65126,65126,65126,65100
03/10/1726,86426,89126,65126,6512210
FUNDAMENTALS
Sector:
Industry:
52wk range:18,742.00 - 27,069.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13