XLIPSource Markets Public Li07/27/2017
LAST:

 25,929
CHANGE:
 288.50
OPEN:
25,929
HIGH:
25,929
ASK:
18,619
VOLUME:
1,005
CHANGE(%):
1.10
PREV:
26,218
LOW:
25,929
BID:
18,595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725,92925,92925,92925,9291,0050
07/24/1726,22326,22326,21826,21810
07/21/1726,40726,41226,28226,2827530
07/20/1726,67226,67226,67226,6723250
07/19/1726,38126,43026,38126,430540
07/18/1726,45026,45026,45026,4502250
07/17/1726,29326,29326,29326,293270
07/14/1726,52826,57326,37126,371810
07/13/1726,66226,66226,66226,66200
07/12/1726,66026,68226,66026,6622,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:21,344.00 - 27,187.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54