LSE, XLIP End of Day and Historical Share Prices [Source Markets Public Li]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

XLIP

Source Markets Public Li

07/14/2025

LAST: 61,485	CHANGE: 315.00	OPEN: 61,033	HIGH: 61,485	ASK: 0	VOLUME: 16
LAST: 61,485	CHANGE(%): 0.51	PREV: 61,170	LOW: 61,033	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/14/25	61,033	61,485	61,033	61,485	100
07/11/25	61,002	61,002	60,800	60,800	100
07/10/25	60,964	61,085	60,964	61,085	100
07/09/25	60,198	60,335	60,198	60,335	100
07/08/25	60,033	60,210	60,033	60,210	100
07/07/25	60,300	60,300	60,040	60,040	100
07/04/25	59,686	59,686	59,686	59,686	196
07/03/25	59,680	60,030	59,680	60,030	100
07/02/25	59,510	59,760	59,510	59,585	100
07/01/25	58,800	59,135	58,800	59,135	100

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.