XLIPSource Markets Public Li01/19/2018
LAST:

 28,406
CHANGE:
 256.00
OPEN:
28,345
HIGH:
28,406
ASK:
18,619
VOLUME:
216
CHANGE(%):
0.89
PREV:
28,662
LOW:
28,345
BID:
18,595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828,34528,40628,34528,4062160
01/18/1828,66228,66228,66228,662850
01/17/1828,67028,68028,57128,5711,0940
01/16/1828,93028,93028,89628,8966120
01/15/1828,89028,90428,89028,9047890
01/12/1829,09629,09629,00029,0121,0800
01/11/1828,97428,97428,96428,964250
01/10/1828,60128,73928,55328,7393,2230
01/09/1828,68228,77528,68228,775180
01/08/1828,48928,48928,37028,3703290
FUNDAMENTALS
Sector:
Industry:
52wk range:24,704.00 - 29,096.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23