XLIPSource Markets Public Li01/19/2017
LAST:

 25,679
CHANGE:
 128.50
OPEN:
25,636
HIGH:
25,779
ASK:
18,619
VOLUME:
1,557
CHANGE(%):
0.50
PREV:
25,550
LOW:
25,568
BID:
18,595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725,63625,77925,56825,6791,5570
01/18/1725,52125,60525,52125,5503500
01/17/1725,97025,97025,36425,3641,3620
01/16/1726,19126,19126,16526,16550
01/13/1725,95525,95525,95525,95500
01/12/1725,63825,95525,54825,9559630
01/11/1725,97226,09425,94025,9911,6900
01/10/1725,77925,92125,77925,921500
01/09/1725,87925,91525,86825,8682530
01/06/1725,44325,61325,29725,6133360
FUNDAMENTALS
Sector:
Industry:
52wk range:16,532.00 - 26,191.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71