XLBPSource Markets Public Li01/23/2017
LAST:

 21,225
CHANGE:
 283.50
OPEN:
21,270
HIGH:
21,322
ASK:
15,619
VOLUME:
723
CHANGE(%):
1.32
PREV:
21,508
LOW:
21,225
BID:
15,597
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1721,27021,32221,22521,2257230
01/20/1721,47421,50821,44121,5081,9300
01/19/1721,39421,39421,39421,39400
01/18/1721,39421,39421,39421,39400
01/17/1721,60921,60921,39421,3947200
01/16/1721,87321,87321,87321,87300
01/13/1721,87321,87321,87321,87300
01/12/1721,56221,87321,47421,8733,1800
01/11/1721,64321,83321,64321,7577400
01/10/1721,64321,68421,64321,6731,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:13,419.00 - 21,872.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06