XLBPSource Markets Public Li10/16/2017
LAST:

 23,003
CHANGE:
 27.50
OPEN:
23,048
HIGH:
23,101
ASK:
15,619
VOLUME:
1,178
CHANGE(%):
0.12
PREV:
23,030
LOW:
23,003
BID:
15,597
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1723,04823,10123,00323,0031,1780
10/13/1722,95323,03022,95323,0301200
10/12/1722,93223,09622,93223,0967910
10/11/1722,92722,92722,92722,92700
10/10/1723,04123,04122,92722,927600
10/09/1723,14423,14423,14423,14400
10/06/1723,14423,14423,14423,14400
10/05/1722,95723,14422,95723,144200
10/04/1722,81422,84122,77122,8412100
10/03/1722,73822,73822,73122,7314100
FUNDAMENTALS
Sector:
Industry:
52wk range:19,152.00 - 23,143.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08