XLBPSource Markets Public Li04/25/2018
LAST:

 21,937
CHANGE:
 219.50
OPEN:
21,658
HIGH:
21,937
ASK:
15,619
VOLUME:
354
CHANGE(%):
0.99
PREV:
22,157
LOW:
21,658
BID:
15,597
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1821,65821,93721,65821,9373540
04/20/1822,46022,46022,15722,157180
04/19/1822,23122,23122,19022,19090
04/18/1822,44022,44022,44022,44000
04/17/1822,44022,44022,44022,44000
04/16/1822,44022,44022,44022,44000
04/13/1821,61122,44021,61122,4405250
04/12/1821,59421,67321,59421,6721990
04/11/1821,36621,50521,35821,4932,7760
04/10/1821,52121,79821,51421,7981,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:20,704.00 - 24,680.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83