XLBPSource Markets Public Li05/23/2017
LAST:

 21,071
CHANGE:
 74.00
OPEN:
21,037
HIGH:
21,071
ASK:
15,619
VOLUME:
130
CHANGE(%):
0.35
PREV:
20,997
LOW:
21,037
BID:
15,597
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1721,03721,07121,03721,0711300
05/19/1720,81020,99720,78520,9972,7670
05/18/1720,70420,83920,70420,8396300
05/17/1721,07021,07021,07021,07000
05/16/1721,07021,07021,07021,07000
05/15/1721,21321,21321,07021,0701,0000
05/12/1721,21821,30421,21821,3041,0000
05/11/1721,35421,35421,22021,2201,0000
05/10/1721,25821,25821,25821,25800
05/09/1721,32221,32221,25821,258600
FUNDAMENTALS
Sector:
Industry:
52wk range:16,512.50 - 22,313.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14