XLBPSource Markets Public Li07/20/2017
LAST:

 22,234		CHANGE:
 167.00		OPEN:
22,462		HIGH:
22,467		ASK:
15,619		VOLUME:
961
CHANGE(%):
0.76		PREV:
22,067		LOW:
22,211		BID:
15,597		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1722,46222,46722,21122,2349610
07/17/1722,08922,08922,06722,0671900
FUNDAMENTALS
Sector:
Industry:
52wk range:18,322.50 - 22,441.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02