XLBPSource Markets Public Li07/14/2025
LAST:

 40,855		CHANGE:
 150.00		OPEN:
40,855		HIGH:
40,855		ASK:
15,619		VOLUME:
100
CHANGE(%):
0.37		PREV:
40,705		LOW:
40,855		BID:
15,597		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2540,85540,85540,85540,8551000
07/11/2540,78540,78540,70540,7052,2940
07/10/2540,70541,18040,70541,1801850
07/09/2540,45340,45340,45340,45300
07/08/2540,49340,49340,49340,49300
07/07/2540,20540,20540,20540,20500
07/03/2540,49840,49840,49840,49800
07/02/2540,44540,45340,44540,4532700
07/01/2539,77039,77039,77039,7701000
06/30/2538,91338,91338,91338,9133290
FUNDAMENTALS
Sector:
Industry:
52wk range:35,260.00 - 40,897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26