XLBPSource Markets Public Li03/23/2017
LAST:

 21,650
CHANGE:
 39.50
OPEN:
21,639
HIGH:
21,650
ASK:
15,619
VOLUME:
970
CHANGE(%):
0.18
PREV:
21,610
LOW:
21,573
BID:
15,597
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1721,63921,65021,57321,6509700
03/22/1721,69821,69821,61021,6107000
03/21/1721,80421,80421,80421,80400
03/20/1722,02222,02221,80421,80470
03/17/1722,06522,06522,02022,0207000
03/16/1722,31322,31322,00122,0017000
03/15/1722,12822,17222,12822,1727000
03/14/1722,29022,29022,16922,1697000
03/13/1722,12422,12422,12422,12400
03/10/1722,29222,29222,12422,1247000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,077.00 - 22,313.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13