XLBPSource Markets Public Li01/16/2018
LAST:

 24,161
CHANGE:
 113.00
OPEN:
24,320
HIGH:
24,392
ASK:
15,619
VOLUME:
3,201
CHANGE(%):
0.47
PREV:
24,274
LOW:
24,161
BID:
15,597
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1824,32024,39224,16124,1613,2010
01/15/1824,27424,27424,27424,27400
01/12/1824,63424,63424,27424,2745550
01/11/1824,44524,50524,44524,50580
01/10/1824,35524,40424,35524,4042,4810
01/09/1824,56424,68124,56424,6817350
01/08/1824,38224,38224,38224,38200
01/05/1824,33124,38224,33124,3822400
01/04/1824,29024,30124,29024,301400
01/03/1823,88224,06323,88224,0637430
FUNDAMENTALS
Sector:
Industry:
52wk range:20,704.00 - 24,680.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23