XDWEConcept Fund Solutions P03/24/2017
LAST:

 3,526
CHANGE:
 0.50
OPEN:
3,530
HIGH:
3,530
ASK:
2,571
VOLUME:
152
CHANGE(%):
0.01
PREV:
3,526
LOW:
3,526
BID:
2,564
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,5303,5303,5263,5261520
03/23/173,5193,5263,5193,5267170
03/22/173,5123,5123,5103,5106290
03/21/173,5793,5923,5253,5252,5640
03/20/173,5943,6003,5763,6002,8020
03/17/173,6073,6073,5903,5991,8210
03/16/173,6133,6473,5993,6039,3440
03/15/173,6343,6343,6343,63400
03/14/173,6583,6583,6343,6346920
03/13/173,6213,6213,6213,62100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,574.50 - 3,660.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13