XDWEConcept Fund Solutions P04/20/2018
LAST:

 3,538
CHANGE:
 10.50
OPEN:
3,564
HIGH:
3,564
ASK:
2,571
VOLUME:
3,476
CHANGE(%):
0.30
PREV:
3,527
LOW:
3,538
BID:
2,564
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,5643,5643,5383,5383,4760
04/19/183,5293,5293,5273,5271000
04/18/183,5583,5583,5583,55800
04/17/183,5583,5583,5583,55800
04/16/183,4733,5583,4723,55812,6190
04/13/183,4733,4733,4703,4701840
04/12/183,4853,4883,4803,4801,2760
04/11/183,4463,4723,4463,4721,7810
04/10/183,4953,4953,4823,4943,0160
04/09/183,4533,4753,4533,475137,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,363.00 - 3,790.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23