XDWEConcept Fund Solutions P07/26/2017
LAST:

 3,555
CHANGE:
 2.00
OPEN:
3,555
HIGH:
3,555
ASK:
2,571
VOLUME:
394
CHANGE(%):
0.06
PREV:
3,557
LOW:
3,555
BID:
2,564
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,5553,5553,5553,5553940
07/25/173,5483,5573,5483,5575610
07/24/173,5513,5513,5513,55160
07/21/173,5493,5553,5493,5553,8820
07/20/173,5623,5623,5623,5627170
07/18/173,5393,5423,5223,52216,1800
07/17/173,5243,5243,5243,524810
07/14/173,5063,5063,5053,5057340
07/13/173,5303,5383,5303,53817,6590
07/12/173,5243,5433,5243,5431,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:3,007.50 - 3,660.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33