XDWEConcept Fund Solutions P01/20/2017
LAST:

 3,475
CHANGE:
 1.50
OPEN:
3,485
HIGH:
3,486
ASK:
2,571
VOLUME:
1,111
CHANGE(%):
0.04
PREV:
3,474
LOW:
3,475
BID:
2,564
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,4853,4863,4753,4751,1110
01/19/173,4743,4743,4743,47400
01/18/173,4753,4823,4723,4741,9250
01/17/173,5133,5233,4563,4636,2430
01/16/173,5503,5533,5503,55340
01/13/173,5343,5343,5233,5231730
01/12/173,4893,4923,4773,4867220
01/11/173,5283,5283,5283,52800
01/10/173,5213,5283,5103,5284,1510
01/09/173,5273,5303,5243,524160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,254.50 - 3,552.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71