XDWEConcept Fund Solutions P10/19/2017
LAST:

 3,626
CHANGE:
 20.50
OPEN:
3,595
HIGH:
3,626
ASK:
2,571
VOLUME:
2,712
CHANGE(%):
0.57
PREV:
3,605
LOW:
3,595
BID:
2,564
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,5953,6263,5953,6262,7120
10/18/173,6013,6073,6013,6058290
10/17/173,6093,6093,5843,60377,8320
10/16/173,5783,5783,5783,57800
10/13/173,5733,5783,5653,5783,8830
10/12/173,5793,6023,5793,6021,6310
10/11/173,5893,5893,5883,5882480
10/10/173,5953,6053,5873,5878740
10/09/173,6033,6093,6033,6091220
10/06/173,6363,6363,6363,63600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,111.00 - 3,660.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17