XDWEConcept Fund Solutions P01/16/2018
LAST:

 3,739
CHANGE:
 22.50
OPEN:
3,780
HIGH:
3,780
ASK:
2,571
VOLUME:
3,100
CHANGE(%):
0.60
PREV:
3,761
LOW:
3,739
BID:
2,564
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183,7803,7803,7393,7393,1000
01/15/183,7673,7673,7613,7612400
01/12/183,7723,7743,7723,7742370
01/11/183,7773,7833,7773,7833200
01/10/183,7573,7693,7573,76910,1400
01/09/183,7833,7903,7833,790990
01/08/183,7633,7633,7533,7531,4590
01/05/183,7493,7493,7403,7442,6330
01/04/183,7443,7443,7393,7417170
01/03/183,7233,7303,7233,7301,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:3,363.00 - 3,790.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23