XDWEConcept Fund Solutions P05/22/2017
LAST:

 3,436
CHANGE:
 24.50
OPEN:
3,425
HIGH:
3,436
ASK:
2,571
VOLUME:
2,673
CHANGE(%):
0.72
PREV:
3,411
LOW:
3,425
BID:
2,564
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,4253,4363,4253,4362,6730
05/19/173,4093,4113,3953,41120
05/18/173,3983,4163,3633,3932,1700
05/17/173,4203,4203,4203,4203,9000
05/16/173,4683,4803,4643,4641,2390
05/15/173,4783,4783,4753,4759600
05/12/173,4633,4633,4633,46300
05/11/173,4633,4633,4633,4632050
05/10/173,4453,4703,4453,470340
05/09/173,4663,4723,4633,4634,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:2,620.00 - 3,660.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32