XDWEConcept Fund Solutions P01/17/2020
LAST:

 4,614
CHANGE:
 32.00
OPEN:
4,600
HIGH:
4,614
ASK:
2,571
VOLUME:
5,159
CHANGE(%):
0.70
PREV:
4,582
LOW:
4,600
BID:
2,564
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/204,6004,6144,6004,6145,1590
01/16/204,5814,5824,5814,5825450
01/15/204,5584,5764,5574,5764,3180
01/14/204,5544,5674,5544,5672,7440
01/13/204,5574,5574,5324,5565700
01/10/204,5324,5334,5274,5276340
01/09/204,5204,5224,5184,5182,2150
01/08/204,4534,4964,4534,4961,5000
01/07/204,4584,4804,4584,4806,7130
01/06/204,4714,4734,4354,4427150
FUNDAMENTALS
Sector:
Industry:
52wk range:3,722.00 - 4,582.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83