XCX4DB X-Trackers03/22/2017
LAST:

 1,681
CHANGE:
 4.50
OPEN:
1,671
HIGH:
1,681
ASK:
1,289
VOLUME:
2,018
CHANGE(%):
0.27
PREV:
1,676
LOW:
1,671
BID:
1,267
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,6711,6811,6711,6812,0180
03/21/171,6761,6761,6761,67600
03/20/171,6761,6761,6761,67600
03/17/171,6761,6761,6761,67600
03/16/171,6741,6801,6741,6761,3820
03/15/171,6561,6561,6561,65600
03/14/171,6561,6561,6561,65600
03/13/171,6541,6561,6521,6564720
03/10/171,6421,6541,6421,6492,4660
03/09/171,6511,6511,6511,65100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,208.28 - 1,679.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03