XCX4DB X-Trackers05/25/2017
LAST:

 1,692
CHANGE:
 32.25
OPEN:
1,668
HIGH:
1,692
ASK:
1,289
VOLUME:
242
CHANGE(%):
1.94
PREV:
1,660
LOW:
1,668
BID:
1,267
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,6681,6921,6681,6922420
05/24/171,6601,6601,6601,66000
05/23/171,6601,6601,6601,66000
05/22/171,6471,6601,6461,6608880
05/19/171,6381,6381,6381,63800
05/18/171,6181,6381,6131,6386,4950
05/17/171,6351,6351,6351,63500
05/16/171,6351,6351,6351,63500
05/15/171,6371,6371,6351,635600
05/12/171,6391,6391,6391,63900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,230.75 - 1,726.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03