XCX4DB X-Trackers10/20/2017
LAST:

 1,832
CHANGE:
 2.50
OPEN:
1,835
HIGH:
1,845
ASK:
1,289
VOLUME:
32,465
CHANGE(%):
0.14
PREV:
1,829
LOW:
1,832
BID:
1,267
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,8351,8451,8321,83232,4650
10/19/171,8331,8331,8291,8298810
10/18/171,8591,8591,8591,85900
10/17/171,8761,8801,8591,8598,4520
10/16/171,8731,8731,8731,87300
10/13/171,8611,8731,8591,8735360
10/12/171,8671,8671,8671,86700
10/11/171,8691,8711,8671,867340
10/10/171,8471,8531,8471,8532,7080
10/09/171,8351,8351,8351,83500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,481.00 - 1,880.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64