XCX4DB X-Trackers07/27/2017
LAST:

 1,699
CHANGE:
 6.25
OPEN:
1,700
HIGH:
1,708
ASK:
1,289
VOLUME:
507
CHANGE(%):
0.37
PREV:
1,705
LOW:
1,699
BID:
1,267
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,7001,7081,6991,6995070
07/24/171,7061,7081,7051,7053,8740
07/21/171,6991,6991,6991,6994020
07/20/171,6901,6901,6901,69000
07/19/171,6811,6931,6811,6906,3800
07/18/171,6821,6821,6821,68200
07/17/171,6791,6821,6791,682540
07/14/171,6811,6811,6811,68100
07/13/171,6811,6811,6811,68100
07/12/171,6931,6931,6811,6816,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:1,416.50 - 1,726.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71