XCX4DB X-Trackers01/22/2018
LAST:

 2,001
CHANGE:
 8.50
OPEN:
1,991
HIGH:
2,001
ASK:
1,289
VOLUME:
4,840
CHANGE(%):
0.42
PREV:
2,010
LOW:
1,989
BID:
1,267
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,9912,0011,9892,0014,8400
01/19/181,9992,0101,9992,0103920
01/17/182,0242,0242,0192,0191,4470
01/15/182,0412,0412,0252,02510
01/12/182,0242,0292,0242,0291,7870
01/11/182,0272,0402,0272,0275520
01/10/182,0062,0062,0052,0063300
01/09/181,9962,0071,9962,0033,1240
01/08/182,0122,0121,9981,99838,3260
01/05/182,0032,0182,0032,0131,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,606.25 - 2,040.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23