XCX4DB X-Trackers04/17/2018
LAST:

 2,035
CHANGE:
 43.50
OPEN:
1,987
HIGH:
2,035
ASK:
1,289
VOLUME:
220
CHANGE(%):
2.18
PREV:
1,991
LOW:
1,987
BID:
1,267
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/181,9872,0351,9872,0352200
04/16/181,9911,9911,9911,99100
04/13/181,9911,9911,9911,99100
04/12/182,0092,0091,9911,9911,0000
04/11/182,0072,0172,0072,0091,8480
04/10/181,9952,0011,9952,0016020
04/09/181,9971,9971,9961,9977,2720
04/06/181,9861,9861,9741,9742,2050
04/05/181,9782,0031,9782,00311,0010
04/04/182,0002,0031,9601,97123,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,613.00 - 2,117.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23