XMEDDB X-Trackers Dbx MSCI Europe E08/21/2017
LAST:

 64.04
CHANGE:
 0.12
OPEN:
63.85
HIGH:
64.04
ASK:
53.99
VOLUME:
517
CHANGE(%):
0.19
PREV:
63.92
LOW:
63.85
BID:
51.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1763.8564.0463.8564.045170
08/18/1763.8163.9263.8163.923100
08/17/1764.6564.7164.3364.466420
08/16/1764.6064.6064.5664.56460
08/15/1764.5264.5264.2164.253,3750
08/14/1764.4564.5464.3964.522,8180
08/11/1763.9263.9263.6263.8212,4100
08/10/1764.6864.6864.2964.352,8580
08/09/1765.1065.1164.6764.8680,8100
08/08/1765.5165.5565.2865.285900
FUNDAMENTALS
Sector:
Industry:
52wk range:51.12 - 65.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94