XMEDDB X-Trackers Dbx MSCI Europe E03/27/2017
LAST:

 58.47
CHANGE:
 0.21
OPEN:
58.11
HIGH:
58.48
ASK:
53.99
VOLUME:
21,113
CHANGE(%):
0.36
PREV:
58.26
LOW:
58.11
BID:
51.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1758.1158.4858.1158.4721,1130
03/24/1758.3358.3358.0658.2631,3850
03/23/1757.9058.1757.7458.173,9940
03/22/1757.4957.8357.4957.832,8220
03/21/1758.7058.7058.0958.096,2130
03/20/1758.1158.1158.0458.042,5210
03/17/1757.9958.1757.9958.113,1050
03/16/1757.7557.9657.7557.9623,0760
03/15/1756.8756.9456.8256.942,4480
03/14/1756.7756.7756.7256.766,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:47.84 - 58.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68