XMEDDB X-Trackers Dbx MSCI Europe E05/26/2017
LAST:

 63.33
CHANGE:
 0.36
OPEN:
63.46
HIGH:
63.46
ASK:
53.99
VOLUME:
4,918
CHANGE(%):
0.56
PREV:
63.69
LOW:
63.33
BID:
51.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1763.4663.4663.3363.334,9180
05/25/1763.5963.7863.5963.6928,3960
05/24/1763.5363.5363.4763.471,0350
05/23/1763.7163.8763.7063.877620
05/22/1763.3063.7663.3063.631,3640
05/19/1763.0163.4563.0163.425,0190
05/18/1762.8562.8562.4362.6912,3570
05/17/1763.2363.4163.0163.0115,4160
05/16/1763.0163.4663.0163.422,5000
05/15/1762.6462.9062.6462.901,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:47.84 - 63.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24