XMEDDB X-Trackers Dbx MSCI Europe E11/21/2017
LAST:

 66.46
CHANGE:
 0.28
OPEN:
66.39
HIGH:
66.59
ASK:
53.99
VOLUME:
2,298
CHANGE(%):
0.42
PREV:
66.18
LOW:
66.39
BID:
51.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1766.3966.5966.3966.462,2980
11/20/1766.1866.1866.1866.18340
11/17/1766.0466.0966.0466.092100
11/16/1766.1766.2166.1166.157,0090
11/15/1765.7465.8165.7465.812,8710
11/14/1765.8466.0365.8265.968,3100
11/13/1766.1766.1765.5565.774,8900
11/10/1766.2666.2866.1766.1720,3420
11/09/1766.7466.8066.2366.362,7410
11/08/1766.7866.7866.6466.711,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:51.12 - 67.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23