XMEDDB X-Trackers Dbx MSCI Europe E01/13/2017
LAST:

 55.42
CHANGE:
 0.28
OPEN:
55.28
HIGH:
55.42
ASK:
53.99
VOLUME:
5,086
CHANGE(%):
0.50
PREV:
55.15
LOW:
55.26
BID:
51.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1755.2855.4255.2655.425,0860
01/12/1755.3355.3355.1555.151,3240
01/11/1754.8054.8054.6654.706610
01/10/1754.9355.0054.8755.006,0690
01/09/1754.6954.8754.6954.87660
01/06/1755.1255.1255.1255.1200
01/05/1754.7755.2854.7755.125,2300
01/04/1754.4054.6154.3954.6115,7860
01/03/1754.5154.5154.2054.3123,0210
01/02/1754.2154.2154.2154.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.24 - 56.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96