XMEDDB X-Trackers Dbx MSCI Europe E06/19/2018
LAST:

 66.15
CHANGE:
 0.70
OPEN:
65.94
HIGH:
66.15
ASK:
53.99
VOLUME:
170
CHANGE(%):
1.05
PREV:
66.85
LOW:
65.94
BID:
51.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1865.9466.1565.9466.151700
06/18/1866.8666.8666.6166.851,5690
06/15/1867.8167.8167.5167.517670
06/14/1867.8868.3667.8868.362,2950
06/13/1867.9068.1867.9068.186470
06/12/1868.1768.1968.1268.146,1170
06/11/1867.9468.3267.9468.325170
06/08/1867.2667.6267.2567.492,7160
06/07/1868.2468.2867.8868.0512,7200
06/06/1867.8367.8867.5767.821,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:62.59 - 73.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83