XMEDDB X-Trackers Dbx MSCI Europe E07/14/2025
LAST:

 115.2		CHANGE:
 0.03		OPEN:
114.7		HIGH:
115.2		ASK:
0.0		VOLUME:
25,732
CHANGE(%):
0.03		PREV:
115.2		LOW:
114.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25114.7115.2114.6115.225,7320
07/11/25116.5116.5115.2115.256,9280
07/10/25116.8116.9116.3116.414,6190
07/09/25115.6116.2115.4116.14,0790
07/08/25115.0115.1114.5115.049,9660
07/07/25114.5114.9114.4114.92,5350
07/04/25115.0115.0114.5114.91,8880
07/03/25115.4115.6114.9115.153,3840
07/02/25115.0115.2114.3115.074,4390
07/01/25115.0115.0114.3114.54,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26