XDW0Concept Fund Solutions Plc10/20/2017
LAST:

 31.75
CHANGE:
 0.05
OPEN:
31.76
HIGH:
31.87
ASK:
31.00
VOLUME:
247,497
CHANGE(%):
0.14
PREV:
31.80
LOW:
31.62
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1731.7631.8731.6231.75247,4970
10/19/1731.7331.8031.5531.8017,7850
10/18/1731.8932.0331.8031.805,3350
10/17/1731.8532.0331.8231.856,8300
10/16/1731.9932.1031.9932.018,4190
10/13/1731.9232.1831.9232.0312,3870
10/12/1731.3731.9631.3731.864,8420
10/11/1731.8831.9731.8731.9717,2320
10/10/1731.8532.0731.8232.026,9440
10/09/1731.7231.8831.6931.864,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:28.79 - 33.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17