XDW0Concept Fund Solutions Plc07/24/2017
LAST:

 29.68
CHANGE:
 0.14
OPEN:
29.53
HIGH:
29.76
ASK:
0.00
VOLUME:
4,197
CHANGE(%):
0.47
PREV:
29.82
LOW:
29.53
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1729.5329.7629.5329.684,1970
07/21/1730.0130.0129.8229.828,3960
07/20/1729.9330.2729.9330.1027,5510
07/19/1729.3929.8329.3929.835,2700
07/18/1729.6129.8529.5929.6814,4620
07/17/1729.6529.8429.6529.844,7960
07/14/1729.4329.7029.3929.5919,3400
07/13/1729.3629.4329.2429.434,9130
07/12/1729.2229.5829.2229.456,6160
07/11/1729.1229.1328.9029.0413,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 33.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53