XDW0Concept Fund Solutions Plc04/20/2018
LAST:

 35.12
CHANGE:
 0.48
OPEN:
35.31
HIGH:
35.39
ASK:
31.00
VOLUME:
1,409
CHANGE(%):
1.35
PREV:
35.60
LOW:
35.02
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1835.3135.3935.0235.121,4090
04/19/1835.3035.6035.2835.6023,3700
04/18/1835.0135.3135.0135.3111,7450
04/17/1834.5934.7334.5934.73259,0460
04/16/1834.2734.4934.2734.492,0740
04/13/1834.0134.4234.0034.426,1120
04/12/1834.2034.2134.0434.0449,4000
04/11/1833.7534.0933.7534.0911,6970
04/10/1833.2333.7733.2033.7722,5650
04/09/1832.9333.0832.9133.08704,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:28.79 - 36.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23