XDW0Concept Fund Solutions Plc03/24/2017
LAST:

 30.36
CHANGE:
 0.22
OPEN:
30.40
HIGH:
30.40
ASK:
0.00
VOLUME:
9,800
CHANGE(%):
0.72
PREV:
30.58
LOW:
30.36
BID:
31.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.4030.4030.3630.369,8000
03/23/1730.4930.5830.4930.58370
03/22/1730.3830.4130.3030.349,1500
03/21/1730.5530.5530.5530.5500
03/20/1730.7730.7730.5530.55400
03/17/1730.7930.8030.7930.8011,5000
03/16/1730.8830.8830.7530.752130
03/15/1730.2730.4230.2730.422130
03/14/1730.4130.4130.0430.044170
03/13/1730.3830.5430.3830.496,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.19 - 33.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68