XDW0Concept Fund Solutions Plc05/23/2017
LAST:

 30.85
CHANGE:
 0.09
OPEN:
30.72
HIGH:
30.88
ASK:
0.00
VOLUME:
6,621
CHANGE(%):
0.28
PREV:
30.77
LOW:
30.72
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730.7230.8830.7230.856,6210
05/22/1730.5330.9230.5330.775,8180
05/19/1730.4030.7530.4030.757360
05/18/1730.5030.5630.1730.4340,2490
05/17/1730.6930.7730.6130.711,304,2210
05/16/1730.9030.9030.8730.8742,0900
05/15/1730.8631.0430.8630.937,5000
05/12/1730.5430.5630.4630.5610,2050
05/11/1730.8130.8130.5730.596980
05/10/1730.3530.6430.3530.643,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.90 - 33.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10