XDW0Concept Fund Solutions Plc01/19/2017
LAST:

 32.30
CHANGE:
 0.10
OPEN:
32.23
HIGH:
32.30
ASK:
0.00
VOLUME:
8,388
CHANGE(%):
0.31
PREV:
32.40
LOW:
32.13
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1732.2332.3032.1332.308,3880
01/18/1732.3732.4032.3732.403,3900
01/17/1732.1232.4332.1232.438,2430
01/16/1732.1132.1732.1132.176950
01/13/1732.3232.3732.3232.373,4000
01/12/1732.5132.5132.3732.374,6190
01/11/1732.2232.2232.2232.2200
01/10/1732.4132.4132.2232.2211,2000
01/09/1732.6432.6432.4032.401,1480
01/06/1732.7532.7532.7532.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71