XDW0Concept Fund Solutions Plc01/19/2018
LAST:

 35.65
CHANGE:
 0.28
OPEN:
35.83
HIGH:
35.85
ASK:
31.00
VOLUME:
56,528
CHANGE(%):
0.77
PREV:
35.92
LOW:
35.64
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.8335.8535.6435.6556,5280
01/18/1836.1236.1235.9235.9214,0560
01/17/1835.9035.9335.7335.91129,7330
01/16/1836.2536.3636.0536.0527,4340
01/15/1836.4036.4236.2436.3817,4740
01/12/1835.7836.0935.7836.0913,4120
01/11/1835.4235.8235.3635.8221,1270
01/10/1835.4535.5135.3835.4338,4180
01/09/1835.5035.5035.3735.417,4530
01/08/1835.2735.4335.2635.2743,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:28.79 - 36.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23