XMMSXtrackers [Ie] Public Limited Company07/04/2025
LAST:

 4,820		CHANGE:
 39.50		OPEN:
4,813		HIGH:
4,823		ASK:
0		VOLUME:
1,954
CHANGE(%):
0.81		PREV:
4,860		LOW:
4,808		BID:
4,277		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254,8134,8234,8084,8201,9540
07/03/254,8414,8694,8384,8603,2350
07/02/254,7994,8464,7864,8392,4860
07/01/254,7914,8024,7774,7912,7990
06/30/254,7744,7774,7654,7731,8930
06/27/254,7794,7844,7654,7843,0810
06/26/254,7724,7824,7644,7781,7420
06/25/254,7934,7984,7804,7841,0300
06/24/254,7634,7704,7394,7708,6370
06/23/254,6834,6994,6754,6794,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:3,958.00 - 4,868.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63