XMMSXtrackers [Ie] Public Limited Company01/24/2020
LAST:

 4,025
CHANGE:
 41.50
OPEN:
4,036
HIGH:
4,050
ASK:
0
VOLUME:
664
CHANGE(%):
1.04
PREV:
3,984
LOW:
4,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/204,0364,0504,0234,0256640
01/23/204,0204,0203,9843,98414,5670
01/22/204,1014,1014,0544,0543,5690
01/21/204,0614,0694,0544,0695,2590
01/20/204,1594,1594,1504,1501020
01/17/204,1334,1574,1334,14810,4560
01/16/204,1254,1254,1254,12500
01/15/204,1204,1254,1204,1254000
01/14/204,1574,1594,1404,1411710
01/13/204,1484,1604,1384,1578530
FUNDAMENTALS
Sector:
Industry:
52wk range:3,534.00 - 4,159.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83