LSE, XMMS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

20 Oct 2025

LAST: 5,584	CHANGE: 84.50	OPEN: 5,548	HIGH: 5,588	ASK: 0	VOLUME: 16.5K
LAST: 5,584	CHG(%): 1.54	PREV: 5,499	LOW: 5,529	BID: 4,277

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	5,548	5,588	5,529	5,584	16.5K
17 Oct 25	5,413	5,509	5,406	5,499	3.8K
16 Oct 25	5,528	5,543	5,510	5,532	1.7K
15 Oct 25	5,521	5,521	5,492	5,494	1.9K
14 Oct 25	5,405	5,438	5,382	5,432	1.2K
13 Oct 25	5,437	5,477	5,427	5,477	7.0K
10 Oct 25	5,528	5,544	5,367	5,367	7.4K
09 Oct 25	5,548	5,559	5,520	5,534	16.1K
08 Oct 25	5,503	5,519	5,472	5,519	1.3K
07 Oct 25	5,524	5,552	5,495	5,495	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,584