XLKSSource Markets Public Limited Company01/20/2017
LAST:

 118.6
CHANGE:
 0.47
OPEN:
118.0
HIGH:
118.8
ASK:
120.0
VOLUME:
11,474
CHANGE(%):
0.39
PREV:
118.1
LOW:
118.0
BID:
115.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17118.0118.8118.0118.611,4740
01/19/17117.9118.4117.6118.123,9230
01/18/17118.0118.2117.9118.09,7780
01/17/17120.0120.0117.6117.827,3810
01/16/17118.1118.2117.9118.14,7140
01/13/17118.1118.4117.0118.332,4640
01/12/17117.7118.1116.9117.126,7320
01/11/17117.4117.6117.0117.55,7630
01/10/17117.4117.9117.2117.914,3770
01/09/17117.6118.0117.4117.911,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:89.08 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71