XLKSSource Markets Public Limited Company01/23/2018
LAST:

 165.5
CHANGE:
 1.87
OPEN:
165.0
HIGH:
165.6
ASK:
170.0
VOLUME:
13,682
CHANGE(%):
1.14
PREV:
163.7
LOW:
164.6
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18165.0165.6164.6165.513,6820
01/22/18162.2163.9162.2163.74,9360
01/19/18162.2163.6162.2162.63,4430
01/18/18162.1162.9145.4145.46,4670
01/17/18160.7161.3160.6161.219,0710
01/16/18161.8162.1161.3161.47,7420
01/15/18161.3161.4161.0161.03,6910
01/12/18160.3160.5159.5160.45,3260
01/11/18159.2159.6159.1159.43,8360
01/10/18159.5159.5158.5158.65,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:118.40 - 163.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23