XLKSSource Markets Public Limited Company05/22/2017
LAST:

 132.5
CHANGE:
 0.72
OPEN:
131.8
HIGH:
132.5
ASK:
0.0
VOLUME:
78,470
CHANGE(%):
0.55
PREV:
131.8
LOW:
131.4
BID:
126.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17131.8132.5131.4132.578,4700
05/19/17128.2131.9128.2131.814,7200
05/18/17130.2131.0129.0130.927,1960
05/17/17133.4133.4131.1131.428,7270
05/16/17132.7133.5132.7133.499,3990
05/15/17132.4133.0132.3132.96,6150
05/12/17132.1132.3131.7132.39,0580
05/11/17132.0132.2131.4131.612,7450
05/10/17131.6132.2131.6132.18,7650
05/09/17131.8132.1131.5131.99,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:97.16 - 133.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86