XLKSSource Markets Public Limited Company07/25/2017
LAST:

 137.3
CHANGE:
 0.39
OPEN:
137.3
HIGH:
137.4
ASK:
0.0
VOLUME:
6,256
CHANGE(%):
0.28
PREV:
136.9
LOW:
136.9
BID:
125.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17137.3137.4136.9137.36,2560
07/24/17136.6137.4136.6136.94,8830
07/21/17137.2137.8136.9137.04,8290
07/20/17139.0139.0136.7137.110,4740
07/19/17136.9137.0136.3136.933,9090
07/18/17136.5136.5135.5135.94,8130
07/17/17135.9136.2135.7135.96,6720
07/14/17134.4135.6134.3135.415,4170
07/13/17134.4135.2134.4134.710,9360
07/12/17132.6134.1132.6133.918,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:106.32 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33