XLKSSource Markets Public Limited Company10/16/2017
LAST:

 145.3
CHANGE:
 0.30
OPEN:
145.0
HIGH:
145.5
ASK:
146.3
VOLUME:
9,917
CHANGE(%):
0.20
PREV:
145.0
LOW:
145.0
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17145.0145.5145.0145.39,9170
10/13/17144.3145.3144.2145.034,0120
10/12/17144.7144.9144.2144.820,4560
10/11/17144.1144.4143.8144.22,2040
10/10/17144.6144.6143.9143.916,4770
10/09/17143.7144.3143.7144.27,1420
10/06/17143.8143.8142.9143.37,3060
10/05/17142.2142.8142.2142.82,2840
10/04/17142.4142.4141.7142.13,2900
10/03/17142.3142.3141.7142.19,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:106.32 - 145.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02