XLKSSource Markets Public Limited Company03/22/2017
LAST:

 126.2
CHANGE:
 0.24
OPEN:
125.3
HIGH:
126.4
ASK:
131.0
VOLUME:
7,435
CHANGE(%):
0.19
PREV:
126.4
LOW:
125.2
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17125.3126.4125.2126.27,4350
03/21/17127.7128.0126.4126.49,8190
03/20/17127.4127.6127.0127.446,9090
03/17/17127.2127.5127.0127.411,3580
03/16/17127.0127.5127.0127.210,6380
03/15/17126.4126.7125.9126.319,0150
03/14/17126.3126.4125.6125.813,4330
03/13/17126.0126.4126.0126.212,5340
03/10/17126.1126.4125.6126.327,9130
03/09/17125.5125.8125.4125.67,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:93.91 - 127.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51