XLKSSource Markets Public Limited Company04/18/2018
LAST:

 163.6
CHANGE:
 0.10
OPEN:
164.0
HIGH:
164.1
ASK:
170.0
VOLUME:
10,296
CHANGE(%):
0.06
PREV:
163.7
LOW:
162.7
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18164.0164.1162.7163.610,2960
04/17/18161.6163.7161.6163.72,4850
04/16/18159.5160.8159.5160.46,7710
04/13/18160.8160.9159.4160.07,8420
04/12/18158.0160.6158.0160.48,7970
04/11/18158.9158.9157.5158.713,0030
04/10/18157.9158.3157.4158.32,7610
04/09/18155.5157.4155.5157.44,6090
04/06/18157.2157.4156.0156.44,7680
04/05/18158.1159.1157.9158.810,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:125.92 - 171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23