XWTSConcept Fund Solutions Plc10/19/2017
LAST:

 12.33
CHANGE:
 0.08
OPEN:
12.28
HIGH:
12.36
ASK:
0.00
VOLUME:
10,888
CHANGE(%):
0.65
PREV:
12.25
LOW:
12.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.2812.3612.2812.3310,8880
10/18/1712.3012.3012.2512.256000
10/17/1712.2912.2912.2912.2900
10/16/1712.3712.3712.2912.291000
10/13/1712.3212.3212.3212.3200
10/12/1712.4512.4512.3212.3211,2790
10/11/1712.4812.5112.4612.4726,6260
10/10/1712.4512.4512.4512.4500
10/09/1712.4112.4512.3812.4518,4690
10/06/1712.4212.4212.3712.3711,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 12.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05