XWTSConcept Fund Solutions Plc01/12/2017
LAST:

 12.17
CHANGE:
 0.09
OPEN:
12.10
HIGH:
12.17
ASK:
0.00
VOLUME:
6,280
CHANGE(%):
0.75
PREV:
12.08
LOW:
12.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1712.1012.1712.0912.176,2800
01/11/1712.0812.0812.0812.0800
01/10/1712.0712.0812.0612.086,6080
01/09/1712.1712.1712.1212.1212,0190
01/06/1712.3212.3212.2212.2224,8520
01/05/1712.2612.2612.2612.2600
01/04/1712.2612.2612.2612.2600
01/03/1712.2612.2612.2612.2600
01/02/1712.2612.2612.2612.2600
12/30/1612.2612.2612.2612.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40