XWTSConcept Fund Solutions Plc01/19/2018
LAST:

 12.61
CHANGE:
 0.03
OPEN:
12.62
HIGH:
12.62
ASK:
0.00
VOLUME:
542
CHANGE(%):
0.24
PREV:
12.64
LOW:
12.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.6212.6212.6112.615420
01/17/1812.6712.6712.6412.643700
01/10/1812.6512.6912.6512.6957,0570
01/09/1812.7612.7612.7612.7600
01/08/1812.7612.7612.7612.7600
01/05/1812.7612.7612.7612.7600
01/04/1812.7612.7612.7612.7600
01/03/1812.7612.7612.7612.7600
01/02/1812.7212.7612.7212.764,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 12.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23