XWTSConcept Fund Solutions Plc01/17/2020
LAST:

 15.05
CHANGE:
 0.11
OPEN:
15.07
HIGH:
15.08
ASK:
0.00
VOLUME:
7,625
CHANGE(%):
0.70
PREV:
14.95
LOW:
15.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2015.0715.0815.0315.057,6250
01/16/2015.0315.0314.9514.952,9850
01/15/2015.0415.0414.9514.977330
01/14/2014.9414.9414.8914.94231,8770
01/13/2014.8714.9114.8714.905,9930
01/10/2014.8814.8814.8814.886300
01/09/2014.9014.9014.8614.862,0220
01/08/2014.7314.7714.7314.779,5690
01/07/2014.7614.7714.7314.7724,0260
01/06/2014.6714.6714.6714.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 15.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83