XWTSConcept Fund Solutions Plc03/22/2017
LAST:

 12.20
CHANGE:
 0.01
OPEN:
12.18
HIGH:
12.20
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
0.10
PREV:
12.21
LOW:
12.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712.1812.2012.1812.209,0000
03/21/1712.2812.2812.2112.212,0090
03/20/1712.2712.2712.2612.262,0090
03/17/1712.2712.2712.2712.2700
03/16/1712.2712.2712.2712.2700
03/15/1712.2712.2712.2712.2700
03/14/1712.2712.2712.2712.2700
03/13/1712.2712.2712.2712.2700
03/10/1712.2712.2712.2712.2700
03/09/1712.2712.2712.2712.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13