XDWUConcept Fund Solutions Plc09/18/2017
LAST:

 23.34
CHANGE:
 0.12
OPEN:
23.39
HIGH:
23.39
ASK:
0.00
VOLUME:
88
CHANGE(%):
0.52
PREV:
23.47
LOW:
23.34
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1723.3923.3923.3423.34880
09/15/1723.4923.4923.4723.47270
09/14/1723.4023.4023.4023.4000
09/13/1723.4023.4023.4023.4000
09/12/1723.8023.8023.4023.401,9000
09/11/1723.8423.8423.8423.8400
09/08/1723.7023.8423.6623.843,5000
09/07/1723.5423.6523.5423.65400
09/06/1723.5023.5023.5023.5000
09/05/1723.5023.5023.5023.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 23.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06