XDWUConcept Fund Solutions Plc01/27/2020
LAST:

 29.83
CHANGE:
 0.23
OPEN:
29.94
HIGH:
29.98
ASK:
0.00
VOLUME:
6,710
CHANGE(%):
0.75
PREV:
30.06
LOW:
29.83
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2029.9429.9829.8329.836,7100
01/24/2029.9630.0629.9630.0660
01/23/2029.7729.7729.7129.718820
01/22/2029.6229.6629.6029.663460
01/21/2029.3929.5029.3929.50450
01/20/2029.4529.4629.3829.467390
01/17/2029.2629.3029.2629.30630
01/16/2029.0729.1229.0729.12750
01/15/2028.9328.9328.9328.9300
01/14/2028.5728.9328.5428.936,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:23.83 - 30.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83