XDWUConcept Fund Solutions Plc07/14/2025
LAST:

 41.65
CHANGE:
 0.02
OPEN:
41.75
HIGH:
42.12
ASK:
0.00
VOLUME:
2,670
CHANGE(%):
0.05
PREV:
41.67
LOW:
41.00
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2541.7542.1241.0041.652,6700
07/11/2541.6041.7041.5341.6726,5290
07/10/2541.6441.8641.4441.611000
07/09/2541.3741.6241.3441.629180
07/08/2541.4941.7541.0441.183,6520
07/07/2541.8242.2741.5641.562,6760
07/04/2542.3042.3041.5841.734,8610
07/03/2541.6442.1541.0741.781,4480
07/02/2542.0542.1841.4141.479,7650
07/01/2541.8641.9541.5741.804,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:34.01 - 42.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46