XDWUConcept Fund Solutions Plc05/22/2017
LAST:

 22.52
CHANGE:
 0.49
OPEN:
22.15
HIGH:
22.52
ASK:
0.00
VOLUME:
15,269
CHANGE(%):
2.22
PREV:
22.03
LOW:
22.14
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722.1522.5222.1422.5215,2690
05/19/1722.0322.0322.0322.0300
05/18/1722.0322.0322.0322.0300
05/17/1722.0322.0322.0322.0300
05/16/1722.0322.0322.0322.0300
05/15/1721.7022.0321.7022.032,2740
05/12/1721.7721.7721.7721.7700
05/11/1721.7721.7721.7721.7700
05/10/1721.7721.7721.7721.7700
05/09/1721.7721.7721.7721.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24