XDWUConcept Fund Solutions Plc07/19/2017
LAST:

 22.42
CHANGE:
 0.15
OPEN:
22.42
HIGH:
22.42
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.67
PREV:
22.27
LOW:
22.42
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1722.4222.4222.4222.42250
07/04/1722.1722.2722.1722.272760
07/03/1722.1922.1922.1922.1900
06/30/1722.1922.1922.1922.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26