XDWUConcept Fund Solutions Plc12/12/2017
LAST:

 23.33
CHANGE:
 0.29
OPEN:
23.75
HIGH:
23.75
ASK:
0.00
VOLUME:
57
CHANGE(%):
1.23
PREV:
23.62
LOW:
23.33
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1723.7523.7523.3323.33570
12/11/1723.6223.6223.6223.6200
12/08/1723.6223.6223.6223.6200
12/07/1723.5723.6223.5723.62820
12/06/1723.6023.6023.6023.6000
12/05/1723.6023.6023.6023.6000
12/04/1723.7923.7923.6023.608,0000
12/01/1723.9023.9023.8123.816,9190
11/30/1723.8923.8923.8923.8900
11/29/1723.8923.8923.8923.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 23.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23