XDWUConcept Fund Solutions Plc03/27/2017
LAST:

 21.36
CHANGE:
 0.03
OPEN:
21.31
HIGH:
21.36
ASK:
0.00
VOLUME:
5,150
CHANGE(%):
0.13
PREV:
21.39
LOW:
21.31
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1721.3121.3621.3121.365,1500
03/24/1721.3921.3921.3921.3900
03/23/1721.3921.3921.3921.3900
03/22/1721.1821.3921.1321.397,1360
03/21/1721.1021.1021.1021.1000
03/20/1721.1021.1021.1021.1000
03/17/1721.1021.1021.1021.1000
03/16/1721.1021.1021.1021.1000
03/15/1721.1021.1021.1021.1000
03/14/1721.1021.1021.1021.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19