XKS2DB X-Trackers05/26/2017
LAST:

 5,611
CHANGE:
 111.00
OPEN:
5,582
HIGH:
5,611
ASK:
0
VOLUME:
536
CHANGE(%):
2.02
PREV:
5,500
LOW:
5,575
BID:
3,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,5825,6115,5755,6115360
05/23/175,4055,5005,3985,5001,9710
05/22/175,4355,4355,4355,43500
05/19/175,3575,4355,3575,43514,8330
05/18/175,2695,3045,2695,3041,5700
05/17/175,3745,3745,3665,3666,3570
05/16/175,4235,4235,4235,42300
05/15/175,4035,4235,4035,423570
05/12/175,3475,3845,3425,3848830
05/11/175,3595,3595,3595,35900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,487.00 - 5,499.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03