XKS2DB X-Trackers07/18/2025
LAST:

 6,563		CHANGE:
 34.50		OPEN:
6,546		HIGH:
6,579		ASK:
0		VOLUME:
40
CHANGE(%):
0.52		PREV:
6,598		LOW:
6,546		BID:
8,160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256,5466,5796,5466,563400
07/17/256,5856,5986,5676,5987800
07/16/256,5726,5726,5726,57200
07/15/256,6806,6806,6116,6111000
07/14/256,5686,5686,5686,56800
07/11/256,5056,5056,5056,5051310
07/10/256,4616,5056,4616,4971000
07/09/256,4006,4006,4006,40000
07/08/256,4246,4246,4096,4091000
07/07/256,3076,3086,3076,3081000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,947.00 - 6,431.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29