LSE, XKS2 End of Day and Historical Share Prices [X MSCI Korea]

02 Oct 2026

LAST: 18,489	CHANGE: 717.00	OPEN: 18,252	HIGH: 18,511	ASK: 0	VOLUME: 781
LAST: 18,489	CHG(%): 4.03	PREV: 17,772	LOW: 18,252	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	18,252	18,511	18,252	18,489	781
01 Oct 26	17,689	17,921	17,684	17,772	1.4K
30 Sep 26	17,858	17,858	17,706	17,728	214
29 Sep 26	18,004	18,082	18,004	18,082	100
28 Sep 26	17,836	17,862	17,525	17,593	531
25 Sep 26	18,123	18,123	17,905	17,994	122
24 Sep 26	17,935	17,963	17,735	17,735	526
23 Sep 26	18,196	18,282	17,949	18,102	1.4K
22 Sep 26	17,863	18,400	17,810	18,284	4.8K
21 Sep 26	17,830	18,017	17,804	18,014	847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,489