LSE, XKS2 End of Day and Historical Share Prices [Xtrackers]

15 Oct 2026

LAST: 14,858	CHANGE: 877.50	OPEN: 14,600	HIGH: 14,858	ASK: 0	VOLUME: 2.8K
LAST: 14,858	CHG(%): 5.58	PREV: 15,736	LOW: 14,340	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	14,600	14,858	14,340	14,858	2.8K
14 Oct 26	15,843	15,870	15,725	15,736	5.4K
13 Oct 26	15,866	15,975	15,761	15,885	3.9K
12 Oct 26	16,934	16,942	16,532	16,532	688
09 Oct 26	17,307	17,319	17,191	17,191	605
08 Oct 26	17,506	17,506	17,244	17,244	265
07 Oct 26	17,901	17,981	17,682	17,872	16.7K
06 Oct 26	18,346	18,414	18,250	18,276	2.1K
05 Oct 26	18,565	18,649	18,523	18,523	737
02 Oct 26	18,252	18,511	18,252	18,489	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,858