XKS2DB X-Trackers01/27/2020
LAST:

 5,379
CHANGE:
 233.00
OPEN:
5,382
HIGH:
5,445
ASK:
0
VOLUME:
4,752
CHANGE(%):
4.15
PREV:
5,612
LOW:
5,365
BID:
3,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/205,3825,4455,3655,3794,7520
01/24/205,6095,6125,6015,6127860
01/23/205,5665,5955,5525,5629550
01/22/205,7065,7065,6555,6553500
01/21/205,6005,6145,6005,614250
01/20/205,7745,7745,7485,7483460
01/17/205,6965,6965,6965,69600
01/16/205,6645,6965,6605,6962930
01/15/205,6375,6375,6375,63700
01/14/205,6375,6375,6375,63700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,667.00 - 5,774.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83