XKS2DB X-Trackers12/11/2017
LAST:

 5,923
CHANGE:
 25.50
OPEN:
5,914
HIGH:
5,923
ASK:
0
VOLUME:
48
CHANGE(%):
0.43
PREV:
5,898
LOW:
5,899
BID:
3,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175,9145,9235,8995,923480
12/08/175,8895,8985,8895,8981110
12/07/175,8475,8485,8475,8483,6190
12/06/175,8525,8525,8525,85200
12/05/175,9895,9895,8525,8521,5190
12/04/175,9405,9405,9385,938210
12/01/175,8895,8895,8895,88900
11/30/175,9175,9175,8895,8892870
11/29/176,0426,0576,0396,0391300
11/28/176,1616,1696,1616,1622890
FUNDAMENTALS
Sector:
Industry:
52wk range:4,473.00 - 6,225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23