LSE, XKS2 End of Day and Historical Share Prices [Xtrackers MSCI Korea UCITS ETF 1C]

30 Jan 2026

LAST: 11,598	CHANGE: 200.00	OPEN: 11,590	HIGH: 11,732	ASK: 0	VOLUME: 4.8K
LAST: 11,598	CHG(%): 1.75	PREV: 11,398	LOW: 11,539	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	11,590	11,732	11,539	11,598	4.8K
29 Jan 26	11,653	11,674	11,398	11,398	31.0K
28 Jan 26	11,694	11,712	11,540	11,533	8.5K
27 Jan 26	11,325	11,343	11,247	11,319	232
26 Jan 26	10,939	11,003	10,935	10,972	297
23 Jan 26	10,989	10,993	10,904	10,993	505
22 Jan 26	10,966	11,040	10,966	11,003	1.9K
21 Jan 26	10,832	11,052	10,832	11,052	3.7K
20 Jan 26	10,546	10,616	10,351	10,616	939
19 Jan 26	10,770	10,823	10,760	10,760	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,598