LSE, XKS2 End of Day and Historical Share Prices [Xtrackers MSCI Korea UCITS ETF 1C]

21 Nov 2025

LAST: 8,171	CHANGE: 336.08	OPEN: 8,219	HIGH: 8,223	ASK: 0	VOLUME: 1.7K
LAST: 8,171	CHG(%): 3.95	PREV: 8,507	LOW: 8,171	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8,219	8,223	8,171	8,171	1.7K
20 Nov 25	8,507	8,507	8,507	8,507	263
19 Nov 25	8,456	8,570	8,452	8,491	469
18 Nov 25	8,529	8,574	8,520	8,574	463
17 Nov 25	8,809	8,809	8,809	8,809	340
14 Nov 25	8,802	8,802	8,616	8,802	274
13 Nov 25	9,032	9,032	8,903	8,903	869
12 Nov 25	8,988	8,988	8,972	8,972	100
11 Nov 25	8,902	8,909	8,902	8,909	100
10 Nov 25	8,860	8,927	8,859	8,856	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,171