LSE, XKS2 End of Day and Historical Share Prices [X MSCI Korea]

17 Feb 2026

LAST: 12,493	CHANGE: 68.50	OPEN: 12,657	HIGH: 12,730	ASK: 0	VOLUME: 280
LAST: 12,493	CHG(%): 0.55	PREV: 12,562	LOW: 12,366	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	12,657	12,730	12,366	12,493	280
16 Feb 26	12,490	12,675	12,490	12,562	1.7K
13 Feb 26	12,356	12,399	12,271	12,271	451
12 Feb 26	12,406	12,549	12,200	12,200	3.8K
11 Feb 26	11,777	12,008	11,777	11,959	100
10 Feb 26	11,685	11,685	11,614	11,662	187
09 Feb 26	11,657	11,793	11,586	11,751	507
06 Feb 26	11,316	11,366	11,175	11,366	1.8K
05 Feb 26	11,394	11,474	11,226	11,399	454
04 Feb 26	11,889	11,889	11,562	11,562	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,493