XKS2DB X-Trackers09/21/2017
LAST:

 5,495
CHANGE:
 32.00
OPEN:
5,516
HIGH:
5,516
ASK:
0
VOLUME:
34
CHANGE(%):
0.58
PREV:
5,527
LOW:
5,495
BID:
3,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175,5165,5165,4955,495340
09/20/175,5475,5475,5245,5275,5480
09/19/175,5165,5505,5165,5373,4550
09/18/175,5465,5465,5465,54600
09/15/175,4395,5465,3945,5466,1170
09/14/175,5195,5205,4345,43415,7820
09/13/175,4825,4825,4825,48200
09/12/175,4715,4825,4715,4824,6380
09/11/175,5015,5265,5015,5262,7830
09/08/175,4655,4655,4295,4292,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,261.00 - 5,846.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82