XKS2DB X-Trackers01/17/2017
LAST:

 4,820
CHANGE:
 17.00
OPEN:
4,819
HIGH:
4,904
ASK:
0
VOLUME:
6,523
CHANGE(%):
0.35
PREV:
4,837
LOW:
4,819
BID:
3,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174,8194,9044,8194,8206,5230
01/16/174,8224,8414,8224,8371560
01/13/174,8564,8724,8394,8561,4490
01/12/174,8124,8504,8064,85010,2420
01/11/174,8264,8264,7924,8033300
01/10/174,6954,7024,6954,7021400
01/09/174,6654,6654,6654,66500
01/06/174,6264,6654,6234,6651280
01/05/174,6514,6544,6244,62455,2650
01/04/174,6254,6254,6254,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,229.00 - 4,872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13