XKS2DB X-Trackers07/02/2025
LAST:

 6,357		CHANGE:
 57.50		OPEN:
6,298		HIGH:
6,357		ASK:
0		VOLUME:
100
CHANGE(%):
0.91		PREV:
6,299		LOW:
6,298		BID:
8,160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256,2986,3576,2986,3571000
07/01/256,3086,3476,2996,2991000
06/30/256,3166,3166,3136,3131000
06/27/256,2706,2706,2706,2701000
06/26/256,3216,3256,3216,3251000
06/25/256,3986,3986,3986,3981870
06/24/256,3746,4346,3746,4331600
06/23/256,1626,1626,1526,1521000
06/20/256,0776,0776,0776,07700
06/19/256,0776,0776,0776,07700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,947.00 - 6,431.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62