LSE, XKS2 End of Day and Historical Share Prices [Xtrackers MSCI Korea UCITS ETF 1C]

23 Dec 2025

LAST: 8,649	CHANGE: 44.50	OPEN: 8,629	HIGH: 8,658	ASK: 0	VOLUME: 967
LAST: 8,649	CHG(%): 0.52	PREV: 8,604	LOW: 8,623	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	8,629	8,658	8,623	8,649	967
22 Dec 25	8,631	8,638	8,604	8,604	147
19 Dec 25	8,494	8,494	8,494	8,494	100
18 Dec 25	8,434	8,587	8,434	8,587	154
17 Dec 25	8,600	8,600	8,421	8,421	113
16 Dec 25	8,377	8,386	8,377	8,380	114
15 Dec 25	8,554	8,659	8,554	8,629	100
12 Dec 25	8,635	8,635	8,635	8,635	100
11 Dec 25	8,651	8,717	8,651	8,687	810
10 Dec 25	8,807	8,807	8,807	8,807	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,649