LSE, XKS2 End of Day and Historical Share Prices [Xtrackers]

17 Nov 2025

LAST: 8,809	CHANGE: 6.53	OPEN: 8,809	HIGH: 8,809	ASK: 0	VOLUME: 340
LAST: 8,809	CHG(%): 0.07	PREV: 8,802	LOW: 8,809	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	8,809	8,809	8,809	8,809	340
14 Nov 25	8,802	8,802	8,616	8,802	274
13 Nov 25	9,032	9,032	8,903	8,903	869
12 Nov 25	8,988	8,988	8,972	8,972	100
11 Nov 25	8,902	8,909	8,902	8,909	100
10 Nov 25	8,860	8,927	8,859	8,856	1.6K
07 Nov 25	8,626	8,627	8,472	8,472	1.4K
06 Nov 25	8,894	8,993	8,762	8,762	740
05 Nov 25	8,911	9,100	8,805	9,086	2.5K
04 Nov 25	9,165	9,196	9,084	9,186	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,809