LSE, XKS2 End of Day and Historical Share Prices [Xtrackers]

04 Nov 2025

LAST: 9,186	CHANGE: 268.50	OPEN: 9,192	HIGH: 9,196	ASK: 0	VOLUME: 1.2K
LAST: 9,186	CHG(%): 2.84	PREV: 9,455	LOW: 9,084	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	9,192	9,196	9,084	9,186	1.2K
03 Nov 25	9,521	9,532	9,455	9,455	1.9K
31 Oct 25	9,143	9,200	9,128	9,128	230
30 Oct 25	9,037	9,051	8,992	8,992	2.7K
29 Oct 25	9,076	9,100	8,929	9,082	1.9K
28 Oct 25	8,636	8,717	8,610	8,713	2.4K
27 Oct 25	8,747	8,759	8,705	8,705	1.2K
24 Oct 25	8,439	8,498	8,439	8,458	275
23 Oct 25	8,199	8,284	8,199	8,284	109
22 Oct 25	8,391	8,391	8,280	8,280	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,186