XKS2DB X-Trackers07/21/2017
LAST:

 5,844		CHANGE:
 101.00		OPEN:
5,844		HIGH:
5,844		ASK:
0		VOLUME:
170
CHANGE(%):
1.76		PREV:
5,743		LOW:
5,844		BID:
3,592		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,8445,8445,8445,8441700
07/19/175,7685,7685,7405,7438,4900
07/18/175,7255,7255,7255,7256700
07/17/175,6825,6915,6775,6914880
07/13/175,6985,6985,6635,6807620
07/12/175,6805,6805,6515,65120,2300
07/11/175,5425,5625,5425,5628560
07/10/175,5275,5305,5275,530340
07/07/175,4705,4885,4705,4881390
FUNDAMENTALS
Sector:
Industry:
52wk range:4,199.00 - 5,768.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13