LSE, XKS2 End of Day and Historical Share Prices [X MSCI Korea]

25 Sep 2026

LAST: 17,994	CHANGE: 259.50	OPEN: 18,123	HIGH: 18,123	ASK: 0	VOLUME: 122
LAST: 17,994	CHG(%): 1.46	PREV: 17,735	LOW: 17,905	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	18,123	18,123	17,905	17,994	122
24 Sep 26	17,935	17,963	17,735	17,735	526
23 Sep 26	18,196	18,282	17,949	18,102	1.4K
22 Sep 26	17,863	18,400	17,810	18,284	4.8K
21 Sep 26	17,830	18,017	17,804	18,014	847
18 Sep 26	17,241	17,278	17,045	17,045	494
17 Sep 26	16,953	17,447	16,953	17,411	864
16 Sep 26	16,888	17,102	16,888	17,028	666
15 Sep 26	16,771	16,958	16,673	16,673	1.9K
14 Sep 26	17,097	17,191	16,651	16,806	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,994