XKS2DB X-Trackers03/27/2017
LAST:

 5,211
CHANGE:
 37.50
OPEN:
5,187
HIGH:
5,211
ASK:
0
VOLUME:
1,691
CHANGE(%):
0.71
PREV:
5,249
LOW:
5,187
BID:
3,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,1875,2115,1875,2111,6910
03/24/175,2425,2495,2425,2491530
03/23/175,2455,2455,2455,24500
03/22/175,2595,2715,2285,245960
03/21/175,3105,3335,2485,2531,2570
03/20/175,2405,3315,2395,3199670
03/17/175,2125,2395,2125,2202630
03/16/175,2425,2615,2205,2206,2730
03/15/175,1665,1665,1665,16600
03/14/175,1665,1665,1665,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,417.00 - 5,333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63