LSE, XKS2 End of Day and Historical Share Prices [X MSCI Korea]

27 Feb 2026

LAST: 14,320	CHANGE: 74.50	OPEN: 14,261	HIGH: 14,435	ASK: 0	VOLUME: 1.1K
LAST: 14,320	CHG(%): 0.52	PREV: 14,246	LOW: 14,146	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	14,261	14,435	14,146	14,320	1.1K
26 Feb 26	14,715	14,823	13,946	14,246	3.0K
25 Feb 26	13,946	14,158	13,939	14,079	2.4K
24 Feb 26	13,538	13,780	13,538	13,719	2.2K
23 Feb 26	13,337	13,338	13,241	13,291	617
20 Feb 26	13,152	13,351	13,062	13,351	3.3K
19 Feb 26	12,812	12,883	12,795	12,856	1.0K
18 Feb 26	12,454	12,695	12,366	12,647	3.3K
17 Feb 26	12,657	12,730	12,366	12,493	280
16 Feb 26	12,490	12,675	12,490	12,562	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,320