LSE, XKS2 End of Day and Historical Share Prices [Xtrackers MSCI Korea UCITS ETF 1C]

11 Dec 2025

LAST: 8,687	CHANGE: 120.00	OPEN: 8,651	HIGH: 8,717	ASK: 0	VOLUME: 810
LAST: 8,687	CHG(%): 1.36	PREV: 8,807	LOW: 8,651	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	8,651	8,717	8,651	8,687	810
10 Dec 25	8,807	8,807	8,807	8,807	100
09 Dec 25	8,966	8,966	8,819	8,839	325
08 Dec 25	8,907	8,907	8,815	8,815	241
05 Dec 25	8,687	8,689	8,671	8,671	469
04 Dec 25	8,552	8,552	8,497	8,497	100
03 Dec 25	8,612	8,612	8,534	8,534	174
02 Dec 25	8,582	8,582	8,582	8,582	100
01 Dec 25	8,358	8,429	8,358	8,429	447
28 Nov 25	8,419	8,419	8,419	8,419	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,687