XMASDB X-Trackers Dbx MSCI Emerging04/20/2018
LAST:

 3,820
CHANGE:
 15.00
OPEN:
3,841
HIGH:
3,841
ASK:
2,463
VOLUME:
2,946
CHANGE(%):
0.39
PREV:
3,835
LOW:
3,820
BID:
2,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,8413,8413,8203,8202,9460
04/19/183,8393,8393,8353,835690
04/18/183,8063,8403,8063,8401130
04/17/183,7493,8093,7493,8097690
04/16/183,7883,7903,7863,7868,7090
04/13/183,8173,8173,8133,8135180
04/12/183,8563,8563,8563,85600
04/11/183,8503,8633,8503,8561,6650
04/10/183,8683,8683,8683,8686440
04/09/183,8383,8383,8383,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,347.41 - 4,177.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23