XMASDB X-Trackers Dbx MSCI Emerging10/19/2017
LAST:

 3,947
CHANGE:
 20.00
OPEN:
3,921
HIGH:
3,947
ASK:
2,463
VOLUME:
254
CHANGE(%):
0.50
PREV:
3,967
LOW:
3,920
BID:
2,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,9213,9473,9203,9472540
10/18/173,9593,9673,9593,9678,6010
10/17/173,9523,9713,9523,9637,6540
10/16/173,9393,9513,9353,9513,1540
10/13/173,9193,9413,9193,94131,9620
10/12/173,9413,9433,9403,9432110
10/11/173,9143,9143,9013,9131,3060
10/10/173,8963,9003,8923,900100,4540
10/09/173,8923,8923,8923,89200
10/06/173,9213,9213,8923,8922,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:2,918.00 - 3,971.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17