XMASDB X-Trackers Dbx MSCI Emerging01/19/2018
LAST:

 4,156
CHANGE:
 51.29
OPEN:
4,151
HIGH:
4,156
ASK:
2,463
VOLUME:
19
CHANGE(%):
1.25
PREV:
4,104
LOW:
4,151
BID:
2,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,1514,1564,1514,156190
01/18/184,1044,1044,1044,10438,2560
01/17/184,1324,1324,1184,11816,2690
01/10/184,1284,1364,1274,13617,8930
01/09/184,1574,1604,1574,1605,7360
01/08/184,1544,1544,1494,1492,8250
01/05/184,1214,1384,1194,1384900
01/04/184,1114,1114,1114,11100
01/03/184,0614,1114,0614,1111,2860
01/02/184,0504,0504,0374,037420
FUNDAMENTALS
Sector:
Industry:
52wk range:3,173.00 - 4,160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23