XMASDB X-Trackers Dbx MSCI Emerging07/20/2017
LAST:

 3,761
CHANGE:
 3.10
OPEN:
3,770
HIGH:
3,770
ASK:
2,463
VOLUME:
265
CHANGE(%):
0.08
PREV:
3,757
LOW:
3,761
BID:
2,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,7703,7703,7613,7612650
07/19/173,7573,7573,7573,75735,0000
07/17/173,6973,7043,6973,7003,2220
07/13/173,7193,7193,7063,7066190
07/12/173,6933,7153,6923,71511,6390
07/11/173,6513,6583,6513,65880
07/10/173,6083,6253,6083,62560
07/07/173,5883,5953,5883,59510,0040
07/06/173,5783,5783,5743,5744,6000
07/05/173,6093,6093,6093,6098000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,866.00 - 3,757.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13