XMASDB X-Trackers Dbx MSCI Emerging05/25/2017
LAST:

 3,615
CHANGE:
 93.50
OPEN:
3,553
HIGH:
3,615
ASK:
2,463
VOLUME:
58,713
CHANGE(%):
2.66
PREV:
3,521
LOW:
3,553
BID:
2,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,5533,6153,5533,61558,7130
05/24/173,5013,5223,5013,52121,3370
05/23/173,5173,5173,5063,506110
05/22/173,5263,5263,5263,52600
05/19/173,4863,5263,4863,52630,0000
05/18/173,4303,4513,4203,45116,4380
05/17/173,4873,4873,4873,48700
05/16/173,5233,5263,4873,4871690
05/15/173,5263,5263,5263,52600
05/12/173,5263,5263,5263,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,434.00 - 3,533.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03