XMASDB X-Trackers Dbx MSCI Emerging01/16/2017
LAST:

 3,257
CHANGE:
 11.50
OPEN:
3,248
HIGH:
3,257
ASK:
2,463
VOLUME:
3,852
CHANGE(%):
0.35
PREV:
3,246
LOW:
3,245
BID:
2,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173,2483,2573,2453,2573,8520
01/13/173,2333,2463,2333,24613,8570
01/12/173,2223,2313,2223,23120
01/11/173,2503,2503,2363,2368030
01/10/173,2123,2253,2103,22537,8420
01/09/173,1783,1913,1783,1912,9570
01/06/173,1463,1503,1313,15036,5750
01/05/173,1393,1563,1353,1354,1810
01/04/173,1233,1233,1233,12300
01/03/173,1153,1233,0943,1238870
FUNDAMENTALS
Sector:
Industry:
52wk range:2,169.50 - 3,335.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39