XMASDB X-Trackers Dbx MSCI Emerging03/23/2017
LAST:

 3,470
CHANGE:
 1.50
OPEN:
3,462
HIGH:
3,470
ASK:
2,463
VOLUME:
18
CHANGE(%):
0.04
PREV:
3,472
LOW:
3,462
BID:
2,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,4623,4703,4623,470180
03/22/173,4713,4803,4713,47237,8690
03/21/173,4703,4703,4693,46910
03/20/173,5173,5343,4963,5346980
03/17/173,4873,4873,4733,4802,3160
03/16/173,5023,5093,4893,492289,7960
03/15/173,4513,4553,4513,4556940
03/14/173,4593,4683,4563,4561,3360
03/13/173,4413,4443,4373,4391,7500
03/10/173,4023,4023,4013,4013340
FUNDAMENTALS
Sector:
Industry:
52wk range:2,326.25 - 3,533.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03