XMBDDB X-Trackers Dbx MSCI Brazil E07/18/2017
LAST:

 41.55
CHANGE:
 0.25
OPEN:
41.22
HIGH:
41.55
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.61
PREV:
41.30
LOW:
41.22
BID:
36.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1741.2241.5541.2241.5520
07/17/1741.3041.3041.3041.301770
07/14/1741.2041.2741.2041.264,2610
07/13/1740.5440.7540.5240.751,0620
07/12/1739.5740.0639.5739.815,8900
07/11/1739.0839.1438.8338.984,4360
07/10/1738.3138.7338.3138.732000
07/07/1737.9038.0637.8737.903,9760
07/06/1738.2738.3338.0838.081,1020
07/05/1738.3338.3938.2638.263,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:33.59 - 45.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13