XMBDDB X-Trackers Dbx MSCI Brazil E05/26/2017
LAST:

 39.44
CHANGE:
 0.72
OPEN:
38.92
HIGH:
39.44
ASK:
0.00
VOLUME:
7,201
CHANGE(%):
1.85
PREV:
38.72
LOW:
38.74
BID:
30.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.9239.4438.7439.447,2010
05/25/1739.2039.2038.7238.721510
05/24/1738.5639.2838.4439.1932,7590
05/23/1737.9438.6437.8238.632,2940
05/22/1738.5838.6837.0237.0814,8560
05/19/1736.9638.8536.9638.8591,5090
05/18/1736.5936.7836.5936.78250
05/17/1744.1944.4443.8143.811,2160
05/16/1744.2644.2744.2644.276900
05/15/1744.1444.1844.0344.031740
FUNDAMENTALS
Sector:
Industry:
52wk range:26.63 - 45.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03