XMBDDB X-Trackers Dbx MSCI Brazil E03/27/2017
LAST:

 40.86
CHANGE:
 0.15
OPEN:
40.80
HIGH:
40.86
ASK:
0.00
VOLUME:
2,919
CHANGE(%):
0.37
PREV:
41.01
LOW:
40.37
BID:
30.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1740.8040.8640.3740.862,9190
03/24/1740.5241.0140.5241.016160
03/23/1741.0841.1640.3940.563,5750
03/22/1740.7941.3640.7541.361,2400
03/21/1742.1942.1940.9240.923560
03/20/1741.6642.2441.3042.211,2550
03/17/1742.2842.3141.3941.391,0260
03/16/1743.0543.0542.1742.172,2260
03/15/1740.8341.0940.8340.9613,7690
03/14/1741.4441.4441.0941.3611,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:26.63 - 45.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68