XMBDDB X-Trackers Dbx MSCI Brazil E09/22/2017
LAST:

 48.29
CHANGE:
 0.15
OPEN:
48.10
HIGH:
48.29
ASK:
0.00
VOLUME:
360
CHANGE(%):
0.31
PREV:
48.14
LOW:
48.10
BID:
36.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1748.1048.2948.1048.293600
09/21/1748.2448.2848.1448.143370
09/20/1748.6248.6648.2648.266,1130
09/19/1748.1748.1748.1548.15470
09/18/1748.8349.0348.4948.4935,7010
09/15/1747.7848.0747.6548.071,5670
09/14/1747.7847.7847.5547.746,1400
09/13/1747.7047.7047.3647.472,0100
09/12/1747.9448.1647.7648.1310,7840
09/11/1748.1248.1248.1248.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.59 - 49.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82