XMBDDB X-Trackers Dbx MSCI Brazil E01/18/2017
LAST:

 40.21
CHANGE:
 0.12
OPEN:
40.02
HIGH:
40.21
ASK:
0.00
VOLUME:
108
CHANGE(%):
0.29
PREV:
40.09
LOW:
40.02
BID:
30.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1740.0240.2140.0240.211080
01/17/1740.0240.1440.0240.092600
01/16/1739.4639.7539.4339.7417,3960
01/13/1739.7739.8839.7739.881080
01/12/1739.6640.3739.6640.377,8010
01/11/1739.3439.3538.4838.861,7680
01/10/1738.7539.2238.6939.128620
01/09/1738.3139.0438.3039.041370
01/06/1739.0439.0438.5938.599,4380
01/05/1738.5238.9538.5238.8111,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 41.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59