XMBDDB X-Trackers Dbx MSCI Brazil E12/12/2017
LAST:

 43.84
CHANGE:
 0.32
OPEN:
43.89
HIGH:
43.98
ASK:
0.00
VOLUME:
15,461
CHANGE(%):
0.72
PREV:
44.16
LOW:
43.84
BID:
36.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1743.8943.9843.8443.8415,4610
12/11/1744.1344.4243.9544.164,2670
12/08/1744.3644.7044.0144.017,9310
12/07/1745.2645.2743.4043.9647,5230
12/06/1744.1944.9244.0544.3225,3630
12/05/1744.8445.4544.8345.2631,3120
12/04/1744.7744.9344.6644.9238,4940
12/01/1743.5044.3643.5043.9082,9860
11/30/1744.5544.5543.7143.714,1460
11/29/1746.2146.2145.3345.332170
FUNDAMENTALS
Sector:
Industry:
52wk range:34.06 - 49.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23