XMBDDB X-Trackers Dbx MSCI Brazil E06/20/2018
LAST:

 38.32
CHANGE:
 0.26
OPEN:
38.47
HIGH:
38.47
ASK:
0.00
VOLUME:
24,899
CHANGE(%):
0.68
PREV:
38.06
LOW:
38.32
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1838.4738.4738.3238.3224,8990
06/19/1836.5538.0636.0938.0619,0460
06/18/1837.1037.1637.0437.162,8340
06/14/1838.5838.9637.3237.321200
06/13/1839.1939.2138.9638.961,3170
06/12/1838.8639.6838.8639.685,1010
06/11/1839.3039.6839.3039.4247,8160
06/08/1837.6138.7737.3438.7725,1040
06/07/1839.4539.4537.7037.7023,8390
06/06/1840.3340.5239.2739.5834,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.09 - 54.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83