XFVTDB X-Trackers Dbx FTSE Vietnam03/23/2017
LAST:

 1,909
CHANGE:
 11.25
OPEN:
1,912
HIGH:
1,923
ASK:
0
VOLUME:
1,000
CHANGE(%):
0.59
PREV:
1,898
LOW:
1,909
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,9121,9231,9091,9091,0000
03/22/171,8941,8981,8931,8981,8720
03/21/171,9001,9041,8901,8902,6260
03/20/171,9041,9041,8891,8942,1500
03/17/171,8891,9091,8851,8958,2660
03/16/171,9001,9141,8821,88621,5490
03/15/171,9001,9101,8931,893580
03/14/171,9101,9101,9051,9097200
03/13/171,8891,8971,8891,8972140
03/10/171,9261,9261,9031,91957,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:1,489.00 - 2,023.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13