XFVTDB X-Trackers Dbx FTSE Vietnam07/14/2025
LAST:

 2,413		CHANGE:
 21.00		OPEN:
2,449		HIGH:
2,450		ASK:
0		VOLUME:
3,210
CHANGE(%):
0.88		PREV:
2,392		LOW:
2,387		BID:
1,940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252,4492,4502,3872,4133,2100
07/11/252,3702,3922,3602,3922,5700
07/10/252,2722,3792,2712,3346,0530
07/09/252,2342,2812,2342,2693,8360
07/08/252,1942,2302,1942,2243,5580
07/07/252,1662,1932,1582,1663,4810
07/04/252,1462,1682,1202,1682,4860
07/03/252,1312,1732,1122,1582,0130
07/02/252,1082,1622,1072,1304,2090
07/01/252,1172,1202,0642,0971,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,651.50 - 2,392.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26