XFVTDB X-Trackers Dbx FTSE Vietnam06/18/2018
LAST:

 2,480
CHANGE:
 77.00
OPEN:
2,489
HIGH:
2,491
ASK:
0
VOLUME:
4,266
CHANGE(%):
3.01
PREV:
2,557
LOW:
2,480
BID:
2,570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,4892,4912,4802,4804,2660
06/15/182,5752,5752,5572,5571780
06/14/182,5632,5722,5542,570144,1290
06/13/182,5582,5962,5582,59612,6270
06/12/182,5322,5372,5142,5141,1270
06/11/182,5692,5692,5542,5643,1340
06/08/182,5662,5692,5582,5587140
06/07/182,5812,5812,5622,5723,0770
06/06/182,5562,5592,5492,5591,0110
06/05/182,5592,5592,5512,5552,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:1,801.00 - 2,883.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83