XFVTDB X-Trackers Dbx FTSE Vietnam12/15/2017
LAST:

 2,266
CHANGE:
 24.75
OPEN:
2,253
HIGH:
2,266
ASK:
0
VOLUME:
1,596
CHANGE(%):
1.10
PREV:
2,241
LOW:
2,253
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,2532,2662,2532,2661,5960
12/14/172,2322,2482,2322,2416,7690
12/13/172,2182,2312,2182,2241,5080
12/12/172,2432,2432,2222,2316,0350
12/11/172,2522,2522,2362,2458,1060
12/08/172,2332,2632,2332,2636,8150
12/07/172,2402,2402,2192,2244,7390
12/06/172,2612,2612,2172,24637,7280
12/05/172,2522,2722,2522,26211,0540
12/04/172,2832,3042,2812,29917,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,735.84 - 2,303.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23