XFVTDB X-Trackers Dbx FTSE Vietnam07/21/2017
LAST:

 1,833
CHANGE:
 6.00
OPEN:
1,837
HIGH:
1,837
ASK:
0
VOLUME:
5,615
CHANGE(%):
0.33
PREV:
1,839
LOW:
1,816
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,8371,8371,8161,8335,6150
07/20/171,8391,8411,8381,8391,1430
07/19/171,8271,8381,8271,8383360
07/18/171,8241,8351,8161,82711,2080
07/17/171,8341,8391,8281,8395,2730
07/14/171,8551,8651,8511,8572,0730
07/13/171,8751,8751,8711,8712,3250
07/12/171,8721,8791,8721,8791200
07/11/171,8551,8651,8541,8586400
07/10/171,8621,8651,8481,8561,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:1,684.48 - 2,023.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13