XFVTDB X-Trackers Dbx FTSE Vietnam01/24/2017
LAST:

 1,814
CHANGE:
 18.00
OPEN:
1,814
HIGH:
1,814
ASK:
1,630
VOLUME:
5,850
CHANGE(%):
1.00
PREV:
1,796
LOW:
1,800
BID:
1,544
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,8141,8141,8001,8145,8500
01/23/171,8041,8121,7841,7964,8540
01/20/171,8191,8301,8131,8185,9100
01/19/171,8421,8421,8161,81845,4700
01/18/171,8361,8381,8241,8388,2520
01/17/171,8701,8701,8301,8306680
01/16/171,8811,8881,8761,8792,2800
01/13/171,8921,8921,8701,8784,4410
01/12/171,8771,8771,8561,8693,8720
01/11/171,8971,8971,8891,8894,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,417.50 - 2,023.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22