XFVTDB X-Trackers Dbx FTSE Vietnam09/20/2017
LAST:

 1,879
CHANGE:
 17.25
OPEN:
1,881
HIGH:
1,888
ASK:
0
VOLUME:
2,809
CHANGE(%):
0.91
PREV:
1,896
LOW:
1,873
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,8811,8881,8731,8792,8090
09/19/171,8921,8961,8921,8962720
09/18/171,8851,8931,8701,8932,0580
09/15/171,8851,8851,8721,8791,2740
09/14/171,9231,9231,9011,9017830
09/13/171,9111,9201,9111,9201,2670
09/12/171,9071,9111,9071,9118600
09/11/171,9321,9321,9241,9302080
09/08/171,9391,9521,9271,9296,4720
09/07/171,9251,9271,9251,9254,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:1,696.54 - 2,023.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27