XFVTDB X-Trackers Dbx FTSE Vietnam05/19/2017
LAST:

 1,851
CHANGE:
 7.25
OPEN:
1,861
HIGH:
1,861
ASK:
0
VOLUME:
756
CHANGE(%):
0.39
PREV:
1,843
LOW:
1,849
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,8611,8611,8491,8517560
05/18/171,8441,8481,8401,8432,1250
05/17/171,8581,8711,8581,8612300
05/16/171,8691,8691,8561,85610
05/15/171,8511,8541,8501,8541120
05/12/171,8541,8681,8451,85923,1220
05/11/171,8601,8601,8581,8581,3270
05/10/171,8471,8531,8381,8471,3510
05/09/171,8451,8511,8351,8434870
05/08/171,8221,8391,7931,8307,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,538.50 - 2,023.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86